Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

10 day averaged volume of Concord Biotech is 315021

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	1543.60	1470.00	1559.60	1345.00	0.987 times
08 Thu May 2025	1523.00	1409.90	1547.70	1406.60	5.435 times
07 Wed May 2025	1396.60	1386.70	1433.00	1375.00	0.732 times
06 Tue May 2025	1386.70	1435.00	1437.90	1351.60	1.093 times
05 Mon May 2025	1437.90	1505.00	1505.20	1432.70	0.824 times
02 Fri May 2025	1490.60	1518.60	1531.20	1478.20	0.363 times
30 Wed Apr 2025	1518.60	1583.00	1583.00	1510.10	0.318 times
29 Tue Apr 2025	1557.80	1576.60	1602.90	1540.30	0.306 times
28 Mon Apr 2025	1553.30	1585.00	1588.70	1543.40	0.278 times
25 Fri Apr 2025	1588.00	1643.00	1649.50	1580.00	0.222 times

My analysis of stock is bearish for shortterm, and stock might move down till 1481.9 or till 1355.8. Use a stoploss of 1586.92 and if the stock hits stoploss, then it can shoot up till 1691.97

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1478.20
Upside Target	1550.00
Upside Target	1674.50
Upside Target	1674.85
Upside Target	1749.00
Upside Target	1769.60
Upside Target	1805.40
Upside Target	1945.05
Upside Target	2359.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1405.87
Downside Intraday Target	1268.13
Upside Intraday Target	1620.47
Upside Intraday Target	1697.33
Downside Intraday Target	1482.73

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1543.60	1505.00	1559.60	1345.00	7.17 times
02 Fri May 2025	1490.60	1585.00	1602.90	1478.20	0.817 times
25 Fri Apr 2025	1588.00	1749.00	1749.00	1580.00	3.318 times
17 Thu Apr 2025	1721.90	1700.00	1769.60	1674.50	0.385 times
11 Fri Apr 2025	1653.85	1570.00	1674.85	1550.00	1.684 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1543.60	1518.60	1559.60	1345.00	1.945 times
30 Wed Apr 2025	1518.60	1655.40	1769.60	1510.10	0.398 times
28 Fri Mar 2025	1680.60	1510.00	1805.40	1506.05	0.776 times
28 Fri Feb 2025	1496.10	2050.00	2451.70	1480.05	1.501 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.33 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.