(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets
Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)
10 day averaged volume of Concord Biotech is 327348
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 1512.80 | 1540.00 | 1540.00 | 1503.20 | 0.137 times |
19 Mon May 2025 | 1525.00 | 1509.90 | 1551.60 | 1496.80 | 0.296 times |
16 Fri May 2025 | 1498.90 | 1530.00 | 1534.90 | 1491.10 | 0.378 times |
15 Thu May 2025 | 1525.50 | 1513.00 | 1538.00 | 1506.60 | 0.182 times |
14 Wed May 2025 | 1507.00 | 1509.90 | 1525.10 | 1491.10 | 0.516 times |
13 Tue May 2025 | 1505.70 | 1523.20 | 1538.00 | 1500.10 | 0.182 times |
12 Mon May 2025 | 1511.10 | 1552.00 | 1591.00 | 1495.60 | 0.509 times |
09 Fri May 2025 | 1543.60 | 1470.00 | 1559.60 | 1345.00 | 0.95 times |
08 Thu May 2025 | 1523.00 | 1409.90 | 1547.70 | 1406.60 | 5.23 times |
07 Wed May 2025 | 1396.60 | 1386.70 | 1433.00 | 1375.00 | 0.705 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1454.9 or till 1367.2. Use a stoploss of 1528 and if the stock hits stoploss, then it can shoot up till 1601.09
Share price targets for Concord Biotech (CONCORDBIO)
Target Type | Value |
Downside Target | 1345.00 |
Downside Target | 1478.20 |
Upside Target | 1551.60 |
Upside Target | 1591.00 |
Upside Target | 1602.90 |
Upside Target | 1749.00 |
Upside Target | 1769.60 |
Upside Target | 1805.40 |
Upside Target | 1945.05 |
Upside Target | 2359.00 |
Upside Target | 2451.70 |
Intraday share price targets for Concord Biotech (CONCORDBIO)
Target Type | Value |
Downside Intraday Target | 1489.2 |
Downside Intraday Target | 1465.6 |
Upside Intraday Target | 1544 |
Upside Intraday Target | 1575.2 |
Upside Intraday Target | 1520.4 |
Weekly technical analysis of Concord Biotech (CONCORDBIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 1512.80 | 1509.90 | 1551.60 | 1496.80 | 0.245 times |
16 Fri May 2025 | 1498.90 | 1552.00 | 1591.00 | 1491.10 | 0.202 times |
09 Fri May 2025 | 1543.60 | 1505.00 | 1559.60 | 1345.00 | 7.17 times |
02 Fri May 2025 | 1490.60 | 1585.00 | 1602.90 | 1478.20 | 0.817 times |
25 Fri Apr 2025 | 1588.00 | 1749.00 | 1749.00 | 1580.00 | 3.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Biotech (CONCORDBIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 1512.80 | 1518.60 | 1591.00 | 1345.00 | 2.416 times |
30 Wed Apr 2025 | 1518.60 | 1655.40 | 1769.60 | 1510.10 | 0.398 times |
28 Fri Mar 2025 | 1680.60 | 1510.00 | 1805.40 | 1506.05 | 0.776 times |
28 Fri Feb 2025 | 1496.10 | 2050.00 | 2451.70 | 1480.05 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord Biotech (CONCORDBIO)
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1512.38 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.
Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1512.38 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.
Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Biotech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.