Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Concord Biotech is 109959

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1469.70	1443.80	1478.60	1439.10	0.509 times
31 Fri Oct 2025	1443.80	1458.30	1458.30	1437.50	0.374 times
30 Thu Oct 2025	1453.90	1455.20	1463.00	1440.10	0.544 times
29 Wed Oct 2025	1452.60	1435.60	1458.00	1432.60	0.606 times
28 Tue Oct 2025	1432.00	1457.70	1468.30	1425.20	0.819 times
27 Mon Oct 2025	1457.70	1472.20	1478.40	1452.00	0.821 times
24 Fri Oct 2025	1474.50	1512.00	1512.10	1464.00	3.937 times
23 Thu Oct 2025	1512.60	1533.70	1533.70	1505.00	0.611 times
21 Tue Oct 2025	1522.40	1508.80	1534.00	1508.80	0.215 times
20 Mon Oct 2025	1496.70	1530.90	1530.90	1489.00	1.58 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1459.3 as stoploss in an intra day buy trade for a target of 1520.65. However, stock will show a bearish move below 1459.3.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1425.20
Upside Target	1534.00
Upside Target	1578.20
Upside Target	1621.50
Upside Target	1647.80
Upside Target	1667.60
Upside Target	1721.00
Upside Target	1730.00
Upside Target	1801.90
Upside Target	1980.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1446.33
Downside Intraday Target	1422.97
Upside Intraday Target	1485.83
Upside Intraday Target	1501.97
Downside Intraday Target	1462.47

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1469.70	1443.80	1478.60	1439.10	0.161 times
31 Fri Oct 2025	1443.80	1472.20	1478.40	1425.20	0.499 times
24 Fri Oct 2025	1474.50	1530.90	1534.00	1464.00	1.745 times
17 Fri Oct 2025	1530.90	1604.00	1621.50	1494.10	0.554 times
10 Fri Oct 2025	1603.00	1605.00	1647.80	1578.20	2.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1469.70	1443.80	1478.60	1439.10	0.025 times
31 Fri Oct 2025	1443.80	1647.70	1667.60	1425.20	0.967 times
30 Tue Sep 2025	1647.70	1675.00	1730.00	1523.90	0.942 times
29 Fri Aug 2025	1681.70	1758.60	1801.90	1479.90	0.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1472.67 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.