Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Concord Biotech is 94808

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1411.40	1455.00	1460.30	1407.00	0.507 times
04 Tue Nov 2025	1454.90	1469.70	1474.00	1452.20	0.215 times
03 Mon Nov 2025	1469.70	1443.80	1478.60	1439.10	0.591 times
31 Fri Oct 2025	1443.80	1458.30	1458.30	1437.50	0.434 times
30 Thu Oct 2025	1453.90	1455.20	1463.00	1440.10	0.631 times
29 Wed Oct 2025	1452.60	1435.60	1458.00	1432.60	0.702 times
28 Tue Oct 2025	1432.00	1457.70	1468.30	1425.20	0.95 times
27 Mon Oct 2025	1457.70	1472.20	1478.40	1452.00	0.952 times
24 Fri Oct 2025	1474.50	1512.00	1512.10	1464.00	4.566 times
23 Thu Oct 2025	1512.60	1533.70	1533.70	1505.00	0.709 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1445.5, but if it comes above 1445.5, then a intra day buy could be more profitable.
If you take a sell trade below 1445.5, then use 1445.5 as stoploss and 1378.2 as target. However if you take a buy trade in stock , then use 1445.5 as stoploss and 1501.6 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1407.00
Upside Target	1464.00
Upside Target	1534.00
Upside Target	1578.20
Upside Target	1621.50
Upside Target	1647.80
Upside Target	1667.60
Upside Target	1721.00
Upside Target	1730.00
Upside Target	1801.90
Upside Target	1980.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1386.07
Downside Intraday Target	1360.73
Upside Intraday Target	1457.67
Upside Intraday Target	1503.93
Upside Intraday Target	1432.33

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1411.40	1443.80	1478.60	1407.00	0.358 times
31 Fri Oct 2025	1443.80	1472.20	1478.40	1425.20	0.499 times
24 Fri Oct 2025	1474.50	1530.90	1534.00	1464.00	1.745 times
17 Fri Oct 2025	1530.90	1604.00	1621.50	1494.10	0.554 times
10 Fri Oct 2025	1603.00	1605.00	1647.80	1578.20	2.215 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1411.40	1443.80	1478.60	1407.00	0.055 times
31 Fri Oct 2025	1443.80	1647.70	1667.60	1425.20	0.967 times
30 Tue Sep 2025	1647.70	1675.00	1730.00	1523.90	0.942 times
29 Fri Aug 2025	1681.70	1758.60	1801.90	1479.90	0.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1463.77 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.