Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-01-25 View latest technical analysis

10 day averaged volume of Precot Meridian is 9896

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	302.05	302.95	310.90	297.20	0.492 times
24 Wed Jan 2024	301.95	313.25	313.40	295.30	0.871 times
23 Tue Jan 2024	305.20	310.50	319.60	291.35	0.987 times
22 Mon Jan 2024	318.45	317.50	327.95	316.00	0.585 times
19 Fri Jan 2024	317.50	325.00	325.00	314.10	0.521 times
18 Thu Jan 2024	310.15	313.85	317.90	303.55	1.43 times
17 Wed Jan 2024	313.80	315.00	318.85	301.35	1.137 times
16 Tue Jan 2024	308.70	330.00	330.00	305.00	1.4 times
15 Mon Jan 2024	319.55	331.75	331.75	317.00	1.188 times
12 Fri Jan 2024	319.00	320.85	323.45	310.60	1.014 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296.8 as stoploss in an intra day buy trade for a target of 311.05. However, stock will show a bearish move below 296.8.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	184.00
Downside Target	196.00
Downside Target	207.60
Downside Target	228.40
Downside Target	238.95
Downside Target	249.75
Downside Target	263.85
Downside Target	271.55
Downside Target	284.80
Downside Target	291.35
Downside Target	301.35
Upside Target	308.80
Upside Target	327.95
Upside Target	337.00
Upside Target	340.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	286.28
Downside Intraday Target	270.52
Upside Intraday Target	322.88
Upside Intraday Target	343.72
Upside Intraday Target	307.12

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	302.05	317.50	327.95	291.35	0.517 times
19 Fri Jan 2024	317.50	331.75	331.75	301.35	0.592 times
12 Fri Jan 2024	319.00	340.00	340.00	308.80	0.27 times
05 Fri Jan 2024	327.05	284.55	337.00	271.55	8.082 times
29 Fri Dec 2023	273.70	279.80	284.80	263.85	0.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	302.05	284.55	340.00	271.55	0.795 times
29 Fri Dec 2023	273.70	233.45	295.00	228.40	5.74 times
30 Thu Nov 2023	231.85	219.20	240.55	207.60	0.916 times
31 Tue Oct 2023	213.40	238.95	238.95	196.00	0.308 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.7 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.