(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets
Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Precot Meridian is 40633
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 313.80 | 315.00 | 318.85 | 301.35 | 0.277 times |
16 Tue Jan 2024 | 308.70 | 330.00 | 330.00 | 305.00 | 0.341 times |
15 Mon Jan 2024 | 319.55 | 331.75 | 331.75 | 317.00 | 0.289 times |
12 Fri Jan 2024 | 319.00 | 320.85 | 323.45 | 310.60 | 0.247 times |
11 Thu Jan 2024 | 317.55 | 324.80 | 330.00 | 315.40 | 0.211 times |
10 Wed Jan 2024 | 323.20 | 314.00 | 329.25 | 314.00 | 0.356 times |
09 Tue Jan 2024 | 318.55 | 331.00 | 333.00 | 311.05 | 0.454 times |
08 Mon Jan 2024 | 322.00 | 340.00 | 340.00 | 308.80 | 1.068 times |
05 Fri Jan 2024 | 327.05 | 336.00 | 337.00 | 316.75 | 0.567 times |
04 Thu Jan 2024 | 329.90 | 319.85 | 337.00 | 319.85 | 1.949 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 323 as stoploss in an intra day sell trade for a target of 299.63. However, stock will show a bullish move above 323.
Share price targets for Precot Meridian (PRECOT)
Target Type | Value |
Downside Target | 184.00 |
Downside Target | 196.00 |
Downside Target | 207.60 |
Downside Target | 228.40 |
Downside Target | 238.95 |
Downside Target | 249.15 |
Downside Target | 263.85 |
Downside Target | 271.55 |
Downside Target | 284.80 |
Downside Target | 292.00 |
Downside Target | 301.35 |
Downside Target | 308.80 |
Upside Target | 331.75 |
Upside Target | 337.00 |
Upside Target | 340.00 |
Intraday share price targets for Precot Meridian (PRECOT)
Target Type | Value |
Downside Intraday Target | 299.52 |
Downside Intraday Target | 285.23 |
Upside Intraday Target | 329.92 |
Upside Intraday Target | 346.03 |
Upside Intraday Target | 315.63 |
Weekly technical analysis of Precot Meridian (PRECOT)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 313.80 | 331.75 | 331.75 | 301.35 | 0.388 times |
12 Fri Jan 2024 | 319.00 | 340.00 | 340.00 | 308.80 | 0.27 times |
05 Fri Jan 2024 | 327.05 | 284.55 | 337.00 | 271.55 | 8.082 times |
29 Fri Dec 2023 | 273.70 | 279.80 | 284.80 | 263.85 | 0.41 times |
22 Fri Dec 2023 | 271.80 | 279.85 | 292.00 | 249.15 | 1.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precot Meridian (PRECOT)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 313.80 | 284.55 | 340.00 | 271.55 | 0.722 times |
29 Fri Dec 2023 | 273.70 | 233.45 | 295.00 | 228.40 | 5.74 times |
30 Thu Nov 2023 | 231.85 | 219.20 | 240.55 | 207.60 | 0.916 times |
31 Tue Oct 2023 | 213.40 | 238.95 | 238.95 | 196.00 | 0.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precot Meridian (PRECOT)
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.
Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.38 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.
Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.38 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.