Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-01-12 View latest technical analysis

10 day averaged volume of Precot Meridian is 44464

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	319.00	320.85	323.45	310.60	0.226 times
11 Thu Jan 2024	317.55	324.80	330.00	315.40	0.193 times
10 Wed Jan 2024	323.20	314.00	329.25	314.00	0.326 times
09 Tue Jan 2024	318.55	331.00	333.00	311.05	0.415 times
08 Mon Jan 2024	322.00	340.00	340.00	308.80	0.976 times
05 Fri Jan 2024	327.05	336.00	337.00	316.75	0.518 times
04 Thu Jan 2024	329.90	319.85	337.00	319.85	1.782 times
03 Wed Jan 2024	317.20	295.30	325.40	291.10	4.128 times
02 Tue Jan 2024	295.30	279.95	299.00	271.55	1.107 times
01 Mon Jan 2024	280.15	284.55	284.55	276.15	0.382 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 318, but if it comes below 318, then a intra day sell could be more profitable.
If you take a sell trade below 318, then use 318 as stoploss and 294.71 as target. However if you take a buy trade in stock , then use 318 as stoploss and 345.9 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	184.00
Downside Target	196.00
Downside Target	207.60
Downside Target	228.40
Downside Target	238.95
Downside Target	249.15
Downside Target	263.85
Downside Target	284.80
Downside Target	292.00
Downside Target	295.00
Downside Target	308.80
Upside Target	337.00
Upside Target	340.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	305.2
Downside Intraday Target	291.4
Upside Intraday Target	336.4
Upside Intraday Target	353.8
Upside Intraday Target	322.6

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	319.00	340.00	340.00	308.80	0.27 times
05 Fri Jan 2024	327.05	284.55	337.00	271.55	8.082 times
29 Fri Dec 2023	273.70	279.80	284.80	263.85	0.41 times
22 Fri Dec 2023	271.80	279.85	292.00	249.15	1.14 times
15 Fri Dec 2023	279.85	289.00	295.00	266.40	0.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	319.00	284.55	340.00	271.55	0.667 times
29 Fri Dec 2023	273.70	233.45	295.00	228.40	5.74 times
30 Thu Nov 2023	231.85	219.20	240.55	207.60	0.916 times
31 Tue Oct 2023	213.40	238.95	238.95	196.00	0.308 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.9 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.