Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-01-15 View latest technical analysis

10 day averaged volume of Precot Meridian is 44693

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Jan 2024	319.55	331.75	331.75	317.00	0.263 times
12 Fri Jan 2024	319.00	320.85	323.45	310.60	0.225 times
11 Thu Jan 2024	317.55	324.80	330.00	315.40	0.192 times
10 Wed Jan 2024	323.20	314.00	329.25	314.00	0.324 times
09 Tue Jan 2024	318.55	331.00	333.00	311.05	0.413 times
08 Mon Jan 2024	322.00	340.00	340.00	308.80	0.971 times
05 Fri Jan 2024	327.05	336.00	337.00	316.75	0.515 times
04 Thu Jan 2024	329.90	319.85	337.00	319.85	1.772 times
03 Wed Jan 2024	317.20	295.30	325.40	291.10	4.107 times
02 Tue Jan 2024	295.30	279.95	299.00	271.55	1.102 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 320.3 as stoploss in an intra day sell trade for a target of 296.69. However, stock will show a bullish move above 320.3.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	184.00
Downside Target	196.00
Downside Target	207.60
Downside Target	228.40
Downside Target	238.95
Downside Target	249.15
Downside Target	263.85
Downside Target	271.55
Downside Target	284.80
Downside Target	292.00
Downside Target	308.80
Downside Target	317.00
Upside Target	331.75
Upside Target	337.00
Upside Target	340.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	313.78
Downside Intraday Target	308.02
Upside Intraday Target	328.53
Upside Intraday Target	337.52
Upside Intraday Target	322.77

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Jan 2024	319.55	331.75	331.75	317.00	0.124 times
12 Fri Jan 2024	319.00	340.00	340.00	308.80	0.27 times
05 Fri Jan 2024	327.05	284.55	337.00	271.55	8.082 times
29 Fri Dec 2023	273.70	279.80	284.80	263.85	0.41 times
22 Fri Dec 2023	271.80	279.85	292.00	249.15	1.14 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Jan 2024	319.55	284.55	340.00	271.55	0.685 times
29 Fri Dec 2023	273.70	233.45	295.00	228.40	5.74 times
30 Thu Nov 2023	231.85	219.20	240.55	207.60	0.916 times
31 Tue Oct 2023	213.40	238.95	238.95	196.00	0.308 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.38 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.