(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets
Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Precot Meridian is 10482
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 301.95 | 313.25 | 313.40 | 295.30 | 0.823 times |
23 Tue Jan 2024 | 305.20 | 310.50 | 319.60 | 291.35 | 0.932 times |
22 Mon Jan 2024 | 318.45 | 317.50 | 327.95 | 316.00 | 0.552 times |
19 Fri Jan 2024 | 317.50 | 325.00 | 325.00 | 314.10 | 0.491 times |
18 Thu Jan 2024 | 310.15 | 313.85 | 317.90 | 303.55 | 1.35 times |
17 Wed Jan 2024 | 313.80 | 315.00 | 318.85 | 301.35 | 1.073 times |
16 Tue Jan 2024 | 308.70 | 330.00 | 330.00 | 305.00 | 1.322 times |
15 Mon Jan 2024 | 319.55 | 331.75 | 331.75 | 317.00 | 1.122 times |
12 Fri Jan 2024 | 319.00 | 320.85 | 323.45 | 310.60 | 0.958 times |
11 Thu Jan 2024 | 317.55 | 324.80 | 330.00 | 315.40 | 0.818 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.6 as stoploss in an intra day buy trade for a target of 310.06. However, stock will show a bearish move below 294.6.
Share price targets for Precot Meridian (PRECOT)
Target Type | Value |
Downside Target | 184.00 |
Downside Target | 196.00 |
Downside Target | 207.60 |
Downside Target | 228.40 |
Downside Target | 238.95 |
Downside Target | 249.75 |
Downside Target | 263.85 |
Downside Target | 271.55 |
Downside Target | 284.80 |
Downside Target | 291.35 |
Downside Target | 301.35 |
Upside Target | 308.80 |
Upside Target | 327.95 |
Upside Target | 337.00 |
Upside Target | 340.00 |
Intraday share price targets for Precot Meridian (PRECOT)
Target Type | Value |
Downside Intraday Target | 286.22 |
Downside Intraday Target | 270.48 |
Upside Intraday Target | 322.82 |
Upside Intraday Target | 343.68 |
Upside Intraday Target | 307.08 |
Weekly technical analysis of Precot Meridian (PRECOT)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 301.95 | 317.50 | 327.95 | 291.35 | 0.43 times |
19 Fri Jan 2024 | 317.50 | 331.75 | 331.75 | 301.35 | 0.592 times |
12 Fri Jan 2024 | 319.00 | 340.00 | 340.00 | 308.80 | 0.27 times |
05 Fri Jan 2024 | 327.05 | 284.55 | 337.00 | 271.55 | 8.082 times |
29 Fri Dec 2023 | 273.70 | 279.80 | 284.80 | 263.85 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precot Meridian (PRECOT)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 301.95 | 284.55 | 340.00 | 271.55 | 0.787 times |
29 Fri Dec 2023 | 273.70 | 233.45 | 295.00 | 228.40 | 5.74 times |
30 Thu Nov 2023 | 231.85 | 219.20 | 240.55 | 207.60 | 0.916 times |
31 Tue Oct 2023 | 213.40 | 238.95 | 238.95 | 196.00 | 0.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precot Meridian (PRECOT)
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.
Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.68 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.
Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.68 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.