Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-01-18 View latest technical analysis

10 day averaged volume of Precot Meridian is 23403

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	310.15	313.85	317.90	303.55	0.605 times
17 Wed Jan 2024	313.80	315.00	318.85	301.35	0.481 times
16 Tue Jan 2024	308.70	330.00	330.00	305.00	0.592 times
15 Mon Jan 2024	319.55	331.75	331.75	317.00	0.502 times
12 Fri Jan 2024	319.00	320.85	323.45	310.60	0.429 times
11 Thu Jan 2024	317.55	324.80	330.00	315.40	0.366 times
10 Wed Jan 2024	323.20	314.00	329.25	314.00	0.619 times
09 Tue Jan 2024	318.55	331.00	333.00	311.05	0.788 times
08 Mon Jan 2024	322.00	340.00	340.00	308.80	1.854 times
05 Fri Jan 2024	327.05	336.00	337.00	316.75	0.984 times

My analysis of stock is bullish for shortterm, and stock might move up till 323.8 or till 350. Use a stoploss of 302.08 and if this stock hits its stoploss, then it can fall down till 280.32

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	184.00
Downside Target	196.00
Downside Target	207.60
Downside Target	228.40
Downside Target	238.95
Downside Target	249.15
Downside Target	263.85
Downside Target	271.55
Downside Target	284.80
Downside Target	292.00
Downside Target	301.35
Downside Target	308.80
Upside Target	331.75
Upside Target	337.00
Upside Target	340.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	297.08
Downside Intraday Target	284.02
Upside Intraday Target	327.48
Upside Intraday Target	344.82
Upside Intraday Target	314.42

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	310.15	331.75	331.75	301.35	0.538 times
12 Fri Jan 2024	319.00	340.00	340.00	308.80	0.27 times
05 Fri Jan 2024	327.05	284.55	337.00	271.55	8.082 times
29 Fri Dec 2023	273.70	279.80	284.80	263.85	0.41 times
22 Fri Dec 2023	271.80	279.85	292.00	249.15	1.14 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	310.15	284.55	340.00	271.55	0.744 times
29 Fri Dec 2023	273.70	233.45	295.00	228.40	5.74 times
30 Thu Nov 2023	231.85	219.20	240.55	207.60	0.916 times
31 Tue Oct 2023	213.40	238.95	238.95	196.00	0.308 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.21 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.