Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-01-23 View latest technical analysis

10 day averaged volume of Precot Meridian is 11350

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	305.20	310.50	319.60	291.35	0.86 times
22 Mon Jan 2024	318.45	317.50	327.95	316.00	0.51 times
19 Fri Jan 2024	317.50	325.00	325.00	314.10	0.454 times
18 Thu Jan 2024	310.15	313.85	317.90	303.55	1.247 times
17 Wed Jan 2024	313.80	315.00	318.85	301.35	0.991 times
16 Tue Jan 2024	308.70	330.00	330.00	305.00	1.221 times
15 Mon Jan 2024	319.55	331.75	331.75	317.00	1.036 times
12 Fri Jan 2024	319.00	320.85	323.45	310.60	0.884 times
11 Thu Jan 2024	317.55	324.80	330.00	315.40	0.756 times
10 Wed Jan 2024	323.20	314.00	329.25	314.00	1.276 times

My analysis of stock is bearish for shortterm, and stock might move down till 291.5 or till 270.8. Use a stoploss of 308.7 and if the stock hits stoploss, then it can shoot up till 325.91

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	184.00
Downside Target	196.00
Downside Target	207.60
Downside Target	228.40
Downside Target	238.95
Downside Target	249.75
Downside Target	263.85
Downside Target	271.55
Downside Target	284.80
Downside Target	291.35
Downside Target	301.35
Upside Target	308.80
Upside Target	327.95
Upside Target	337.00
Upside Target	340.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	288.38
Downside Intraday Target	271.57
Upside Intraday Target	324.98
Upside Intraday Target	344.77
Upside Intraday Target	308.17

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	305.20	317.50	327.95	291.35	0.277 times
19 Fri Jan 2024	317.50	331.75	331.75	301.35	0.592 times
12 Fri Jan 2024	319.00	340.00	340.00	308.80	0.27 times
05 Fri Jan 2024	327.05	284.55	337.00	271.55	8.082 times
29 Fri Dec 2023	273.70	279.80	284.80	263.85	0.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	305.20	284.55	340.00	271.55	0.774 times
29 Fri Dec 2023	273.70	233.45	295.00	228.40	5.74 times
30 Thu Nov 2023	231.85	219.20	240.55	207.60	0.916 times
31 Tue Oct 2023	213.40	238.95	238.95	196.00	0.308 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.02 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.