Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Quess Corp is 333814

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	753.95	728.80	766.90	728.75	2.07 times
17 Thu Oct 2024	730.85	727.20	742.70	720.75	0.518 times
16 Wed Oct 2024	732.60	730.50	740.25	714.60	1.04 times
15 Tue Oct 2024	730.95	716.00	752.30	716.00	1.792 times
14 Mon Oct 2024	716.35	738.00	742.45	712.75	0.629 times
11 Fri Oct 2024	727.10	727.40	736.15	716.05	0.967 times
10 Thu Oct 2024	727.55	765.00	768.45	725.10	0.77 times
09 Wed Oct 2024	749.80	755.00	768.00	745.10	1.027 times
08 Tue Oct 2024	749.90	729.35	754.00	729.35	0.818 times
07 Mon Oct 2024	732.80	746.30	772.40	706.35	1.522 times

Stock of Quess Corp (QUESS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 724.7 or till 673.5. Use a stoploss of 767.3 and if the stock hits stoploss, then it can shoot up till 809.94

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	521.05
Downside Target	592.05
Downside Target	637.00
Downside Target	650.80
Downside Target	706.35
Downside Target	732.05
Downside Target	752.60
Upside Target	794.40
Upside Target	795.00
Upside Target	813.80
Upside Target	868.00
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	722.17
Downside Intraday Target	690.38
Upside Intraday Target	776.32
Upside Intraday Target	798.68
Downside Intraday Target	744.53

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	753.95	738.00	766.90	712.75	1.185 times
11 Fri Oct 2024	727.10	746.30	772.40	706.35	1.475 times
04 Fri Oct 2024	745.75	785.00	794.40	732.05	0.765 times
27 Fri Sep 2024	785.20	875.00	875.00	780.60	0.38 times
20 Fri Sep 2024	864.35	810.70	868.00	795.00	2.267 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	753.95	778.50	783.45	706.35	0.338 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times
30 Fri Aug 2024	782.35	722.05	813.80	650.80	0.784 times
31 Wed Jul 2024	715.30	604.85	752.60	592.05	4.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.35 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.