Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Quess Corp is 298255

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	749.80	755.00	768.00	745.10	1.15 times
08 Tue Oct 2024	749.90	729.35	754.00	729.35	0.915 times
07 Mon Oct 2024	732.80	746.30	772.40	706.35	1.703 times
04 Fri Oct 2024	745.75	755.00	761.30	732.05	1.025 times
03 Thu Oct 2024	756.40	769.95	769.95	751.10	0.92 times
01 Tue Oct 2024	772.50	778.50	783.45	759.55	1.113 times
30 Mon Sep 2024	774.65	785.00	794.40	771.00	0.816 times
27 Fri Sep 2024	785.20	794.30	802.00	780.60	0.924 times
26 Thu Sep 2024	799.05	824.95	826.20	793.15	0.918 times
25 Wed Sep 2024	814.85	830.60	832.80	811.15	0.62 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 759.3, but if it comes above 759.3, then a intra day buy could be more profitable.
If you take a sell trade below 759.3, then use 759.3 as stoploss and 714.4 as target. However if you take a buy trade in stock , then use 759.3 as stoploss and 796.62 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	521.05
Downside Target	592.05
Downside Target	637.00
Downside Target	650.80
Downside Target	706.35
Downside Target	732.05
Upside Target	752.60
Upside Target	768.55
Upside Target	795.00
Upside Target	813.80
Upside Target	834.45
Upside Target	868.00
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	713.3
Downside Intraday Target	676.8
Upside Intraday Target	779.35
Upside Intraday Target	808.9
Downside Intraday Target	742.85

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	749.80	746.30	772.40	706.35	0.973 times
04 Fri Oct 2024	745.75	785.00	794.40	732.05	0.765 times
27 Fri Sep 2024	785.20	875.00	875.00	780.60	0.38 times
20 Fri Sep 2024	864.35	810.70	868.00	795.00	2.267 times
13 Fri Sep 2024	816.70	797.95	834.45	777.55	0.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	749.80	778.50	783.45	706.35	0.148 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times
30 Fri Aug 2024	782.35	722.05	813.80	650.80	0.784 times
31 Wed Jul 2024	715.30	604.85	752.60	592.05	4.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.34 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.