Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Quess Corp is 568505

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	799.05	824.95	826.20	793.15	0.482 times
25 Wed Sep 2024	814.85	830.60	832.80	811.15	0.325 times
24 Tue Sep 2024	828.65	860.90	862.60	822.75	0.548 times
23 Mon Sep 2024	852.75	875.00	875.00	839.00	0.818 times
20 Fri Sep 2024	864.35	849.90	868.00	833.10	1.118 times
19 Thu Sep 2024	842.70	841.00	855.30	810.65	0.962 times
18 Wed Sep 2024	841.00	827.90	865.00	820.15	4.115 times
17 Tue Sep 2024	816.10	803.80	820.40	795.00	0.429 times
16 Mon Sep 2024	797.10	810.70	825.50	795.70	0.363 times
13 Fri Sep 2024	816.70	809.00	828.00	805.00	0.894 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 793.2 as stoploss in an intra day buy trade for a target of 816.22. However, stock will show a bearish move below 793.2.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	521.05
Downside Target	562.00
Downside Target	592.05
Downside Target	637.00
Downside Target	650.80
Downside Target	670.40
Downside Target	732.05
Downside Target	752.60
Downside Target	768.55
Downside Target	793.15
Upside Target	813.80
Upside Target	834.45
Upside Target	852.15
Upside Target	868.00
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	769.8
Downside Intraday Target	740.55
Upside Intraday Target	851.65
Upside Intraday Target	904.25
Upside Intraday Target	822.4

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	799.05	875.00	875.00	793.15	0.311 times
20 Fri Sep 2024	864.35	810.70	868.00	795.00	2.267 times
13 Fri Sep 2024	816.70	797.95	834.45	777.55	0.28 times
06 Fri Sep 2024	799.70	786.30	852.15	768.55	0.94 times
30 Fri Aug 2024	782.35	739.90	813.80	732.05	5.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	799.05	786.30	875.00	768.55	1.163 times
30 Fri Aug 2024	782.35	722.05	813.80	650.80	0.784 times
31 Wed Jul 2024	715.30	604.85	752.60	592.05	4.232 times
28 Fri Jun 2024	601.95	585.00	637.00	521.05	0.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term but the sell signal is initial and weak.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.38 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.