Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Quess Corp is 800504

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	797.10	810.70	825.50	795.70	0.258 times
13 Fri Sep 2024	816.70	809.00	828.00	805.00	0.635 times
12 Thu Sep 2024	803.20	800.75	810.00	786.55	0.304 times
11 Wed Sep 2024	788.90	825.00	825.00	784.00	0.459 times
10 Tue Sep 2024	824.55	815.25	834.45	812.85	0.509 times
09 Mon Sep 2024	807.00	797.95	815.00	777.55	0.282 times
06 Fri Sep 2024	799.70	824.00	837.15	793.00	0.571 times
05 Thu Sep 2024	822.90	829.00	852.15	816.20	1.551 times
04 Wed Sep 2024	818.45	820.55	836.00	815.05	0.698 times
03 Tue Sep 2024	832.55	772.05	840.00	771.55	4.751 times

My analysis of stock is bullish for shortterm, and stock might move up till 820.3 or till 861.1. Use a stoploss of 786.36 and if this stock hits its stoploss, then it can fall down till 752.4

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	521.05
Downside Target	562.00
Downside Target	592.05
Downside Target	637.00
Downside Target	650.80
Downside Target	670.40
Downside Target	697.45
Downside Target	732.05
Downside Target	768.55
Downside Target	795.70
Upside Target	813.80
Upside Target	825.50
Upside Target	834.45
Upside Target	852.15

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	786.7
Downside Intraday Target	776.3
Upside Intraday Target	816.5
Upside Intraday Target	835.9
Upside Intraday Target	806.1

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	797.10	810.70	825.50	795.70	0.118 times
13 Fri Sep 2024	816.70	797.95	834.45	777.55	0.28 times
06 Fri Sep 2024	799.70	786.30	852.15	768.55	0.94 times
30 Fri Aug 2024	782.35	739.90	813.80	732.05	5.119 times
23 Fri Aug 2024	731.70	706.60	739.00	697.45	1.248 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	797.10	786.30	852.15	768.55	0.723 times
30 Fri Aug 2024	782.35	722.05	813.80	650.80	0.784 times
31 Wed Jul 2024	715.30	604.85	752.60	592.05	4.232 times
28 Fri Jun 2024	601.95	585.00	637.00	521.05	0.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term but the sell signal is initial and weak.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.26 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.