Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Quess Corp is 1262683

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	799.70	824.00	837.15	793.00	0.362 times
05 Thu Sep 2024	822.90	829.00	852.15	816.20	0.984 times
04 Wed Sep 2024	818.45	820.55	836.00	815.05	0.443 times
03 Tue Sep 2024	832.55	772.05	840.00	771.55	3.012 times
02 Mon Sep 2024	771.55	786.30	786.30	768.55	0.152 times
30 Fri Aug 2024	782.35	785.00	793.35	774.90	0.184 times
29 Thu Aug 2024	783.05	792.00	809.80	772.80	0.321 times
28 Wed Aug 2024	791.55	806.75	813.80	785.15	0.585 times
27 Tue Aug 2024	801.85	784.20	808.95	771.60	1.008 times
26 Mon Aug 2024	781.25	739.90	797.00	732.05	3.17 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 801.9 as stoploss in an intra day sell trade for a target of 754.28. However, stock will show a bullish move above 801.9.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	521.05
Downside Target	562.00
Downside Target	592.05
Downside Target	637.00
Downside Target	650.80
Downside Target	670.40
Downside Target	697.45
Downside Target	715.00
Downside Target	768.55
Upside Target	813.80
Upside Target	852.15

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	761.45
Downside Intraday Target	723.2
Upside Intraday Target	845.05
Upside Intraday Target	890.4
Upside Intraday Target	806.8

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	799.70	786.30	852.15	768.55	0.94 times
30 Fri Aug 2024	782.35	739.90	813.80	732.05	5.119 times
23 Fri Aug 2024	731.70	706.60	739.00	697.45	1.248 times
16 Fri Aug 2024	698.40	719.00	723.95	675.25	0.701 times
09 Fri Aug 2024	706.80	655.05	715.00	650.80	0.356 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	799.70	786.30	852.15	768.55	0.551 times
30 Fri Aug 2024	782.35	722.05	813.80	650.80	0.784 times
31 Wed Jul 2024	715.30	604.85	752.60	592.05	4.232 times
28 Fri Jun 2024	601.95	585.00	637.00	521.05	0.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term and the buy signal is strong.

Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.19 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.