Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Quess Corp is 317449

Date Daily Closing Price Open High Low Volume
08 Tue Oct 2024 749.90 729.35 754.00 729.35 0.86 times
07 Mon Oct 2024 732.80 746.30 772.40 706.35 1.6 times
04 Fri Oct 2024 745.75 755.00 761.30 732.05 0.963 times
03 Thu Oct 2024 756.40 769.95 769.95 751.10 0.864 times
01 Tue Oct 2024 772.50 778.50 783.45 759.55 1.045 times
30 Mon Sep 2024 774.65 785.00 794.40 771.00 0.767 times
27 Fri Sep 2024 785.20 794.30 802.00 780.60 0.868 times
26 Thu Sep 2024 799.05 824.95 826.20 793.15 0.862 times
25 Wed Sep 2024 814.85 830.60 832.80 811.15 0.583 times
24 Tue Sep 2024 828.65 860.90 862.60 822.75 0.982 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 764.1, but if it comes above 764.1, then a intra day buy could be more profitable.
If you take a sell trade below 764.1, then use 764.1 as stoploss and 720.7 as target. However if you take a buy trade in stock , then use 764.1 as stoploss and 800.36 as target.

Share price targets for Quess Corp (QUESS)

Target Type Value
Downside Target 521.05
Downside Target 592.05
Downside Target 637.00
Downside Target 650.80
Downside Target 706.35
Downside Target 732.05
Upside Target 752.60
Upside Target 768.55
Upside Target 795.00
Upside Target 813.80
Upside Target 834.45
Upside Target 868.00
Upside Target 875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type Value
Downside Intraday Target 713.37
Downside Intraday Target 676.83
Upside Intraday Target 779.42
Upside Intraday Target 808.93
Downside Intraday Target 742.88

Weekly technical analysis of Quess Corp (QUESS)

Date Weekly Closing Price Open High Low Volume
08 Tue Oct 2024 749.90 746.30 772.40 706.35 0.676 times
04 Fri Oct 2024 745.75 785.00 794.40 732.05 0.765 times
27 Fri Sep 2024 785.20 875.00 875.00 780.60 0.38 times
20 Fri Sep 2024 864.35 810.70 868.00 795.00 2.267 times
13 Fri Sep 2024 816.70 797.95 834.45 777.55 0.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date Monthly Closing Price Open High Low Volume
08 Tue Oct 2024 749.90 778.50 783.45 706.35 0.123 times
30 Mon Sep 2024 774.65 786.30 875.00 768.55 1.209 times
30 Fri Aug 2024 782.35 722.05 813.80 650.80 0.784 times
31 Wed Jul 2024 715.30 604.85 752.60 592.05 4.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term but the sell signal is initial and weak.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.73 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term but the sell signal is initial and weak.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.73 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme