(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets
Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Quess Corp is 317449
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Oct 2024 | 749.90 | 729.35 | 754.00 | 729.35 | 0.86 times |
07 Mon Oct 2024 | 732.80 | 746.30 | 772.40 | 706.35 | 1.6 times |
04 Fri Oct 2024 | 745.75 | 755.00 | 761.30 | 732.05 | 0.963 times |
03 Thu Oct 2024 | 756.40 | 769.95 | 769.95 | 751.10 | 0.864 times |
01 Tue Oct 2024 | 772.50 | 778.50 | 783.45 | 759.55 | 1.045 times |
30 Mon Sep 2024 | 774.65 | 785.00 | 794.40 | 771.00 | 0.767 times |
27 Fri Sep 2024 | 785.20 | 794.30 | 802.00 | 780.60 | 0.868 times |
26 Thu Sep 2024 | 799.05 | 824.95 | 826.20 | 793.15 | 0.862 times |
25 Wed Sep 2024 | 814.85 | 830.60 | 832.80 | 811.15 | 0.583 times |
24 Tue Sep 2024 | 828.65 | 860.90 | 862.60 | 822.75 | 0.982 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 764.1, but if it comes above 764.1, then a intra day buy could be more profitable.
If you take a sell trade below 764.1, then use 764.1 as stoploss and 720.7 as target. However if you take a buy trade in stock , then use 764.1 as stoploss and 800.36 as target.
Share price targets for Quess Corp (QUESS)
Target Type | Value |
Downside Target | 521.05 |
Downside Target | 592.05 |
Downside Target | 637.00 |
Downside Target | 650.80 |
Downside Target | 706.35 |
Downside Target | 732.05 |
Upside Target | 752.60 |
Upside Target | 768.55 |
Upside Target | 795.00 |
Upside Target | 813.80 |
Upside Target | 834.45 |
Upside Target | 868.00 |
Upside Target | 875.00 |
Intraday share price targets for Quess Corp (QUESS)
Target Type | Value |
Downside Intraday Target | 713.37 |
Downside Intraday Target | 676.83 |
Upside Intraday Target | 779.42 |
Upside Intraday Target | 808.93 |
Downside Intraday Target | 742.88 |
Weekly technical analysis of Quess Corp (QUESS)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Oct 2024 | 749.90 | 746.30 | 772.40 | 706.35 | 0.676 times |
04 Fri Oct 2024 | 745.75 | 785.00 | 794.40 | 732.05 | 0.765 times |
27 Fri Sep 2024 | 785.20 | 875.00 | 875.00 | 780.60 | 0.38 times |
20 Fri Sep 2024 | 864.35 | 810.70 | 868.00 | 795.00 | 2.267 times |
13 Fri Sep 2024 | 816.70 | 797.95 | 834.45 | 777.55 | 0.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess Corp (QUESS)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Oct 2024 | 749.90 | 778.50 | 783.45 | 706.35 | 0.123 times |
30 Mon Sep 2024 | 774.65 | 786.30 | 875.00 | 768.55 | 1.209 times |
30 Fri Aug 2024 | 782.35 | 722.05 | 813.80 | 650.80 | 0.784 times |
31 Wed Jul 2024 | 715.30 | 604.85 | 752.60 | 592.05 | 4.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess Corp (QUESS)
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess Corp in short term but the sell signal is initial and weak.
Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.73 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.
Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess Corp in short term but the sell signal is initial and weak.
Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.73 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.
Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quess Corp charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.