Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of Quess Corp is 342419

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	732.60	730.50	740.25	714.60	1.014 times
15 Tue Oct 2024	730.95	716.00	752.30	716.00	1.747 times
14 Mon Oct 2024	716.35	738.00	742.45	712.75	0.614 times
11 Fri Oct 2024	727.10	727.40	736.15	716.05	0.943 times
10 Thu Oct 2024	727.55	765.00	768.45	725.10	0.751 times
09 Wed Oct 2024	749.80	755.00	768.00	745.10	1.002 times
08 Tue Oct 2024	749.90	729.35	754.00	729.35	0.797 times
07 Mon Oct 2024	732.80	746.30	772.40	706.35	1.484 times
04 Fri Oct 2024	745.75	755.00	761.30	732.05	0.893 times
03 Thu Oct 2024	756.40	769.95	769.95	751.10	0.801 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 730.3 as stoploss in an intra day buy trade for a target of 777.25. However, stock will show a bearish move below 730.3.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	521.05
Downside Target	592.05
Downside Target	637.00
Downside Target	650.80
Downside Target	706.35
Downside Target	732.05
Upside Target	752.30
Upside Target	768.55
Upside Target	794.40
Upside Target	795.00
Upside Target	813.80
Upside Target	868.00
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	712.8
Downside Intraday Target	693
Upside Intraday Target	752.35
Upside Intraday Target	772.1
Downside Intraday Target	732.55

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	732.60	738.00	752.30	712.75	0.678 times
11 Fri Oct 2024	727.10	746.30	772.40	706.35	1.475 times
04 Fri Oct 2024	745.75	785.00	794.40	732.05	0.765 times
27 Fri Sep 2024	785.20	875.00	875.00	780.60	0.38 times
20 Fri Sep 2024	864.35	810.70	868.00	795.00	2.267 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	732.60	778.50	783.45	706.35	0.275 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times
30 Fri Aug 2024	782.35	722.05	813.80	650.80	0.784 times
31 Wed Jul 2024	715.30	604.85	752.60	592.05	4.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.61 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.