Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of Quess Corp is 313503

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	716.35	738.00	742.45	712.75	0.67 times
11 Fri Oct 2024	727.10	727.40	736.15	716.05	1.03 times
10 Thu Oct 2024	727.55	765.00	768.45	725.10	0.82 times
09 Wed Oct 2024	749.80	755.00	768.00	745.10	1.094 times
08 Tue Oct 2024	749.90	729.35	754.00	729.35	0.871 times
07 Mon Oct 2024	732.80	746.30	772.40	706.35	1.62 times
04 Fri Oct 2024	745.75	755.00	761.30	732.05	0.976 times
03 Thu Oct 2024	756.40	769.95	769.95	751.10	0.875 times
01 Tue Oct 2024	772.50	778.50	783.45	759.55	1.059 times
30 Mon Sep 2024	774.65	785.00	794.40	771.00	0.777 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 739.7, but if it comes above 739.7, then a intra day buy could be more profitable.
If you take a sell trade below 739.7, then use 739.7 as stoploss and 685.6 as target. However if you take a buy trade in stock , then use 739.7 as stoploss and 784.73 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	521.05
Downside Target	592.05
Downside Target	637.00
Downside Target	650.80
Downside Target	706.35
Upside Target	732.05
Upside Target	768.55
Upside Target	794.40
Upside Target	795.00
Upside Target	813.80
Upside Target	868.00
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	705.25
Downside Intraday Target	694.15
Upside Intraday Target	734.95
Upside Intraday Target	753.55
Upside Intraday Target	723.85

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	716.35	738.00	742.45	712.75	0.123 times
11 Fri Oct 2024	727.10	746.30	772.40	706.35	1.475 times
04 Fri Oct 2024	745.75	785.00	794.40	732.05	0.765 times
27 Fri Sep 2024	785.20	875.00	875.00	780.60	0.38 times
20 Fri Sep 2024	864.35	810.70	868.00	795.00	2.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	716.35	778.50	783.45	706.35	0.206 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times
30 Fri Aug 2024	782.35	722.05	813.80	650.80	0.784 times
31 Wed Jul 2024	715.30	604.85	752.60	592.05	4.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.07 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.