Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Quess Corp is 308582

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	727.10	727.40	736.15	716.05	1.047 times
10 Thu Oct 2024	727.55	765.00	768.45	725.10	0.833 times
09 Wed Oct 2024	749.80	755.00	768.00	745.10	1.111 times
08 Tue Oct 2024	749.90	729.35	754.00	729.35	0.885 times
07 Mon Oct 2024	732.80	746.30	772.40	706.35	1.646 times
04 Fri Oct 2024	745.75	755.00	761.30	732.05	0.991 times
03 Thu Oct 2024	756.40	769.95	769.95	751.10	0.889 times
01 Tue Oct 2024	772.50	778.50	783.45	759.55	1.076 times
30 Mon Sep 2024	774.65	785.00	794.40	771.00	0.789 times
27 Fri Sep 2024	785.20	794.30	802.00	780.60	0.893 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 747, but if it comes above 747, then a intra day buy could be more profitable.
If you take a sell trade below 747, then use 747 as stoploss and 695.8 as target. However if you take a buy trade in stock , then use 747 as stoploss and 789.75 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	521.05
Downside Target	592.05
Downside Target	637.00
Downside Target	650.80
Downside Target	706.35
Upside Target	732.05
Upside Target	752.60
Upside Target	768.55
Upside Target	795.00
Upside Target	813.80
Upside Target	834.45
Upside Target	868.00
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	698.17
Downside Intraday Target	669.23
Upside Intraday Target	764.22
Upside Intraday Target	801.33
Upside Intraday Target	735.28

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	727.10	746.30	772.40	706.35	1.475 times
04 Fri Oct 2024	745.75	785.00	794.40	732.05	0.765 times
27 Fri Sep 2024	785.20	875.00	875.00	780.60	0.38 times
20 Fri Sep 2024	864.35	810.70	868.00	795.00	2.267 times
13 Fri Sep 2024	816.70	797.95	834.45	777.55	0.28 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	727.10	778.50	783.45	706.35	0.191 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times
30 Fri Aug 2024	782.35	722.05	813.80	650.80	0.784 times
31 Wed Jul 2024	715.30	604.85	752.60	592.05	4.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.52 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.