Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Quess Corp is 343958

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	730.85	727.20	742.70	720.75	0.503 times
16 Wed Oct 2024	732.60	730.50	740.25	714.60	1.01 times
15 Tue Oct 2024	730.95	716.00	752.30	716.00	1.739 times
14 Mon Oct 2024	716.35	738.00	742.45	712.75	0.611 times
11 Fri Oct 2024	727.10	727.40	736.15	716.05	0.939 times
10 Thu Oct 2024	727.55	765.00	768.45	725.10	0.747 times
09 Wed Oct 2024	749.80	755.00	768.00	745.10	0.997 times
08 Tue Oct 2024	749.90	729.35	754.00	729.35	0.794 times
07 Mon Oct 2024	732.80	746.30	772.40	706.35	1.477 times
04 Fri Oct 2024	745.75	755.00	761.30	732.05	0.889 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 726.2 as stoploss in an intra day buy trade for a target of 771.74. However, stock will show a bearish move below 726.2.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	521.05
Downside Target	592.05
Downside Target	637.00
Downside Target	650.80
Downside Target	706.35
Upside Target	732.05
Upside Target	752.30
Upside Target	768.55
Upside Target	794.40
Upside Target	795.00
Upside Target	813.80
Upside Target	868.00
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	711.63
Downside Intraday Target	692.42
Upside Intraday Target	751.18
Upside Intraday Target	771.52
Upside Intraday Target	731.97

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	730.85	738.00	752.30	712.75	0.78 times
11 Fri Oct 2024	727.10	746.30	772.40	706.35	1.475 times
04 Fri Oct 2024	745.75	785.00	794.40	732.05	0.765 times
27 Fri Sep 2024	785.20	875.00	875.00	780.60	0.38 times
20 Fri Sep 2024	864.35	810.70	868.00	795.00	2.267 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	730.85	778.50	783.45	706.35	0.287 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times
30 Fri Aug 2024	782.35	722.05	813.80	650.80	0.784 times
31 Wed Jul 2024	715.30	604.85	752.60	592.05	4.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.69 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.