Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2023-12-08 View latest technical analysis

10 day averaged volume of Williamson Magor is 84712

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	33.20	31.10	35.40	31.10	2.99 times
07 Thu Dec 2023	32.15	31.20	33.45	31.20	2.645 times
06 Wed Dec 2023	31.80	30.70	32.00	30.70	0.649 times
05 Tue Dec 2023	31.00	30.70	31.75	30.70	0.185 times
04 Mon Dec 2023	31.15	31.20	31.80	30.55	0.274 times
01 Fri Dec 2023	31.15	30.75	31.75	30.60	0.685 times
30 Thu Nov 2023	30.80	30.60	32.10	30.55	0.884 times
29 Wed Nov 2023	31.10	30.50	33.05	30.50	1.086 times
28 Tue Nov 2023	31.15	32.05	32.05	30.80	1.15 times
24 Fri Nov 2023	30.65	31.60	31.95	30.10	0.959 times

Stock of Williamson Magor (WILLAMAGOR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.4, but if it comes below 32.4, then a intra day sell could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 31.18 as target. However if you take a buy trade in stock , then use 32.4 as stoploss and 33.9 as target.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	19.40
Downside Target	22.90
Downside Target	25.90
Downside Target	26.85
Downside Target	28.55
Downside Target	30.50
Downside Target	32.40
Downside Target	33.05
Downside Target	33.20
Upside Target	35.15
Upside Target	35.40

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	30.7
Downside Intraday Target	28.2
Upside Intraday Target	35.55
Upside Intraday Target	37.9
Downside Intraday Target	33.05

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	33.20	31.20	35.40	30.55	1.773 times
01 Fri Dec 2023	31.15	32.05	33.05	30.50	0.29 times
24 Fri Nov 2023	30.65	32.20	35.15	29.60	3.003 times
17 Fri Nov 2023	32.45	31.80	32.45	28.55	0.847 times
10 Fri Nov 2023	29.95	28.25	33.20	26.85	3.335 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	33.20	30.75	35.40	30.55	0.279 times
30 Thu Nov 2023	30.80	26.50	35.15	25.90	3.061 times
31 Tue Oct 2023	26.30	28.65	30.75	23.10	0.451 times
29 Fri Sep 2023	28.25	22.95	32.40	22.90	1.174 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.