(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets
Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)
Williamson Magor trades in NSE in Comm.Trading & Distribution sector.
Showing technical analysis as on 2023-12-01 View latest technical analysis
10 day averaged volume of Williamson Magor is 156041
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 31.15 | 30.75 | 31.75 | 30.60 | 0.372 times |
30 Thu Nov 2023 | 30.80 | 30.60 | 32.10 | 30.55 | 0.48 times |
29 Wed Nov 2023 | 31.10 | 30.50 | 33.05 | 30.50 | 0.589 times |
28 Tue Nov 2023 | 31.15 | 32.05 | 32.05 | 30.80 | 0.624 times |
24 Fri Nov 2023 | 30.65 | 31.60 | 31.95 | 30.10 | 0.52 times |
23 Thu Nov 2023 | 31.60 | 30.50 | 32.40 | 30.45 | 0.806 times |
22 Wed Nov 2023 | 30.20 | 32.15 | 32.15 | 29.60 | 1.61 times |
21 Tue Nov 2023 | 32.30 | 35.15 | 35.15 | 31.00 | 1.449 times |
20 Mon Nov 2023 | 34.20 | 32.20 | 35.15 | 30.50 | 2.739 times |
17 Fri Nov 2023 | 32.45 | 29.90 | 32.45 | 29.10 | 1.093 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 33.9. Use a stoploss of 30.47 and if this stock hits its stoploss, then it can fall down till 28.92
Share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Target | 19.40 |
Downside Target | 22.90 |
Downside Target | 23.60 |
Downside Target | 25.90 |
Downside Target | 26.85 |
Downside Target | 28.55 |
Downside Target | 30.50 |
Upside Target | 31.75 |
Upside Target | 32.40 |
Upside Target | 32.45 |
Upside Target | 33.05 |
Upside Target | 33.20 |
Upside Target | 35.15 |
Intraday share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Intraday Target | 30.08 |
Downside Intraday Target | 29.02 |
Upside Intraday Target | 32.63 |
Upside Intraday Target | 34.12 |
Upside Intraday Target | 31.57 |
Weekly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 31.15 | 32.05 | 33.05 | 30.50 | 0.29 times |
24 Fri Nov 2023 | 30.65 | 32.20 | 35.15 | 29.60 | 3.003 times |
17 Fri Nov 2023 | 32.45 | 31.80 | 32.45 | 28.55 | 0.847 times |
10 Fri Nov 2023 | 29.95 | 28.25 | 33.20 | 26.85 | 3.335 times |
03 Fri Nov 2023 | 27.10 | 24.60 | 28.80 | 23.60 | 2.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 31.15 | 30.75 | 31.75 | 30.60 | 0.026 times |
30 Thu Nov 2023 | 30.80 | 26.50 | 35.15 | 25.90 | 3.061 times |
31 Tue Oct 2023 | 26.30 | 28.65 | 30.75 | 23.10 | 0.451 times |
29 Fri Sep 2023 | 28.25 | 22.95 | 32.40 | 22.90 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williamson Magor (WILLAMAGOR)
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.