Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2023-11-30 View latest technical analysis

10 day averaged volume of Williamson Magor is 155025

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Nov 2023	30.80	30.60	32.10	30.55	0.483 times
29 Wed Nov 2023	31.10	30.50	33.05	30.50	0.593 times
28 Tue Nov 2023	31.15	32.05	32.05	30.80	0.628 times
24 Fri Nov 2023	30.65	31.60	31.95	30.10	0.524 times
23 Thu Nov 2023	31.60	30.50	32.40	30.45	0.811 times
22 Wed Nov 2023	30.20	32.15	32.15	29.60	1.621 times
21 Tue Nov 2023	32.30	35.15	35.15	31.00	1.459 times
20 Mon Nov 2023	34.20	32.20	35.15	30.50	2.757 times
17 Fri Nov 2023	32.45	29.90	32.45	29.10	1.1 times
16 Thu Nov 2023	29.50	29.35	30.20	29.05	0.089 times

My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 34.2. Use a stoploss of 30.22 and if this stock hits its stoploss, then it can fall down till 28.43

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	17.90
Downside Target	19.40
Downside Target	22.25
Downside Target	22.90
Downside Target	23.60
Downside Target	25.90
Downside Target	26.85
Downside Target	28.55
Downside Target	30.50
Upside Target	32.40
Upside Target	32.45
Upside Target	33.05
Upside Target	33.20
Upside Target	35.15

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	29.85
Downside Intraday Target	28.9
Upside Intraday Target	32.4
Upside Intraday Target	34
Upside Intraday Target	31.45

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Nov 2023	30.80	32.05	33.05	30.50	0.238 times
24 Fri Nov 2023	30.65	32.20	35.15	29.60	3.003 times
17 Fri Nov 2023	32.45	31.80	32.45	28.55	0.847 times
10 Fri Nov 2023	29.95	28.25	33.20	26.85	3.335 times
03 Fri Nov 2023	27.10	24.60	28.80	23.60	2.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Nov 2023	30.80	26.50	35.15	25.90	3.061 times
31 Tue Oct 2023	26.30	28.65	30.75	23.10	0.451 times
29 Fri Sep 2023	28.25	22.95	32.40	22.90	1.174 times
21 Wed Jun 2023	24.05	19.40	29.10	19.40	4.204 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.12 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.