Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 34229

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	37.80	38.70	39.35	37.40	0.465 times
29 Wed May 2024	37.90	35.05	40.00	35.05	4.366 times
28 Tue May 2024	35.05	36.45	36.45	35.00	0.308 times
27 Mon May 2024	36.05	36.50	36.95	35.15	0.692 times
24 Fri May 2024	36.50	34.85	39.75	34.10	1.831 times
23 Thu May 2024	35.25	36.20	37.35	35.00	0.67 times
22 Wed May 2024	36.65	38.30	38.30	36.50	0.214 times
21 Tue May 2024	37.15	38.75	38.75	37.05	0.54 times
18 Sat May 2024	37.90	37.55	39.25	37.30	0.364 times
17 Fri May 2024	37.50	39.65	39.65	37.40	0.725 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.4 or till 34.5. Use a stoploss of 37.93 and if the stock hits stoploss, then it can shoot up till 39.48

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.90
Downside Target	30.55
Downside Target	31.65
Downside Target	34.10
Downside Target	35.00
Downside Target	37.25
Upside Target	39.75
Upside Target	40.85
Upside Target	40.95
Upside Target	41.40
Upside Target	44.55
Upside Target	46.00
Upside Target	49.40

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	35.2
Downside Intraday Target	32.6
Upside Intraday Target	40.2
Upside Intraday Target	42.6
Downside Intraday Target	37.6

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	37.80	36.50	40.00	35.00	1.791 times
24 Fri May 2024	36.50	38.75	39.75	34.10	0.925 times
18 Sat May 2024	37.90	39.40	40.85	37.30	0.079 times
10 Fri May 2024	38.95	37.85	44.55	37.25	1.052 times
03 Fri May 2024	37.15	35.00	46.00	32.60	26.701 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	37.80	45.20	46.00	34.10	3.661 times
30 Tue Apr 2024	40.95	35.80	40.95	31.65	1.423 times
28 Thu Mar 2024	33.05	39.00	41.40	32.10	0.125 times
14 Thu Dec 2023	40.45	30.75	49.40	30.55	1.942 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.16 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.