Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 34825

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	36.90	39.45	39.45	35.70	1.119 times
30 Thu May 2024	37.80	38.70	39.35	37.40	0.457 times
29 Wed May 2024	37.90	35.05	40.00	35.05	4.291 times
28 Tue May 2024	35.05	36.45	36.45	35.00	0.303 times
27 Mon May 2024	36.05	36.50	36.95	35.15	0.68 times
24 Fri May 2024	36.50	34.85	39.75	34.10	1.8 times
23 Thu May 2024	35.25	36.20	37.35	35.00	0.658 times
22 Wed May 2024	36.65	38.30	38.30	36.50	0.21 times
21 Tue May 2024	37.15	38.75	38.75	37.05	0.531 times
18 Sat May 2024	37.90	37.55	39.25	37.30	0.358 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.3 as stoploss in an intra day buy trade for a target of 37.91. However, stock will show a bearish move below 36.3.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.90
Downside Target	30.55
Downside Target	31.65
Downside Target	34.10
Downside Target	35.00
Upside Target	37.25
Upside Target	39.75
Upside Target	40.85
Upside Target	40.95
Upside Target	41.40
Upside Target	44.55
Upside Target	46.00
Upside Target	49.40

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	34.6
Downside Intraday Target	32.3
Upside Intraday Target	39.6
Upside Intraday Target	42.3
Upside Intraday Target	37.3

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	36.90	36.50	40.00	35.00	2.141 times
24 Fri May 2024	36.50	38.75	39.75	34.10	0.925 times
18 Sat May 2024	37.90	39.40	40.85	37.30	0.079 times
10 Fri May 2024	38.95	37.85	44.55	37.25	1.052 times
03 Fri May 2024	37.15	35.00	46.00	32.60	26.701 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	36.90	45.20	46.00	34.10	3.711 times
30 Tue Apr 2024	40.95	35.80	40.95	31.65	1.423 times
28 Thu Mar 2024	33.05	39.00	41.40	32.10	0.125 times
14 Thu Dec 2023	40.45	30.75	49.40	30.55	1.942 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.11 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.