(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets
Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)
Williamson Magor trades in NSE in Comm.Trading & Distribution sector.
Showing technical analysis as on 2023-12-04 View latest technical analysis
10 day averaged volume of Williamson Magor is 160461
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Dec 2023 | 31.15 | 31.20 | 31.80 | 30.55 | 0.145 times |
01 Fri Dec 2023 | 31.15 | 30.75 | 31.75 | 30.60 | 0.361 times |
30 Thu Nov 2023 | 30.80 | 30.60 | 32.10 | 30.55 | 0.467 times |
29 Wed Nov 2023 | 31.10 | 30.50 | 33.05 | 30.50 | 0.573 times |
28 Tue Nov 2023 | 31.15 | 32.05 | 32.05 | 30.80 | 0.607 times |
24 Fri Nov 2023 | 30.65 | 31.60 | 31.95 | 30.10 | 0.506 times |
23 Thu Nov 2023 | 31.60 | 30.50 | 32.40 | 30.45 | 0.784 times |
22 Wed Nov 2023 | 30.20 | 32.15 | 32.15 | 29.60 | 1.566 times |
21 Tue Nov 2023 | 32.30 | 35.15 | 35.15 | 31.00 | 1.41 times |
20 Mon Nov 2023 | 34.20 | 32.20 | 35.15 | 30.50 | 2.664 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 33.6. Use a stoploss of 30.67 and if this stock hits its stoploss, then it can fall down till 29.33
Share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Target | 19.40 |
Downside Target | 22.90 |
Downside Target | 25.90 |
Downside Target | 26.85 |
Downside Target | 28.55 |
Downside Target | 30.50 |
Upside Target | 31.80 |
Upside Target | 32.40 |
Upside Target | 32.45 |
Upside Target | 33.05 |
Upside Target | 33.20 |
Upside Target | 35.15 |
Intraday share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Intraday Target | 30.53 |
Downside Intraday Target | 29.92 |
Upside Intraday Target | 31.78 |
Upside Intraday Target | 32.42 |
Upside Intraday Target | 31.17 |
Weekly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Dec 2023 | 31.15 | 31.20 | 31.80 | 30.55 | 0.072 times |
01 Fri Dec 2023 | 31.15 | 32.05 | 33.05 | 30.50 | 0.29 times |
24 Fri Nov 2023 | 30.65 | 32.20 | 35.15 | 29.60 | 3.003 times |
17 Fri Nov 2023 | 32.45 | 31.80 | 32.45 | 28.55 | 0.847 times |
10 Fri Nov 2023 | 29.95 | 28.25 | 33.20 | 26.85 | 3.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Dec 2023 | 31.15 | 30.75 | 31.80 | 30.55 | 0.036 times |
30 Thu Nov 2023 | 30.80 | 26.50 | 35.15 | 25.90 | 3.061 times |
31 Tue Oct 2023 | 26.30 | 28.65 | 30.75 | 23.10 | 0.451 times |
29 Fri Sep 2023 | 28.25 | 22.95 | 32.40 | 22.90 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williamson Magor (WILLAMAGOR)
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.