Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2023-12-07 View latest technical analysis

10 day averaged volume of Williamson Magor is 87429

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Dec 2023	32.15	31.20	33.45	31.20	2.563 times
06 Wed Dec 2023	31.80	30.70	32.00	30.70	0.629 times
05 Tue Dec 2023	31.00	30.70	31.75	30.70	0.179 times
04 Mon Dec 2023	31.15	31.20	31.80	30.55	0.266 times
01 Fri Dec 2023	31.15	30.75	31.75	30.60	0.663 times
30 Thu Nov 2023	30.80	30.60	32.10	30.55	0.857 times
29 Wed Nov 2023	31.10	30.50	33.05	30.50	1.052 times
28 Tue Nov 2023	31.15	32.05	32.05	30.80	1.114 times
24 Fri Nov 2023	30.65	31.60	31.95	30.10	0.929 times
23 Thu Nov 2023	31.60	30.50	32.40	30.45	1.438 times

Stock of Williamson Magor (WILLAMAGOR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.07. However, stock will show a bullish move above 32.2.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	19.40
Downside Target	22.90
Downside Target	25.90
Downside Target	26.85
Downside Target	28.55
Downside Target	30.50
Upside Target	32.40
Upside Target	33.05
Upside Target	33.20
Upside Target	33.45
Upside Target	35.15

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	30.65
Downside Intraday Target	29.15
Upside Intraday Target	33.55
Upside Intraday Target	34.95
Downside Intraday Target	32.05

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Dec 2023	32.15	31.20	33.45	30.55	0.987 times
01 Fri Dec 2023	31.15	32.05	33.05	30.50	0.29 times
24 Fri Nov 2023	30.65	32.20	35.15	29.60	3.003 times
17 Fri Nov 2023	32.45	31.80	32.45	28.55	0.847 times
10 Fri Nov 2023	29.95	28.25	33.20	26.85	3.335 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Dec 2023	32.15	30.75	33.45	30.55	0.166 times
30 Thu Nov 2023	30.80	26.50	35.15	25.90	3.061 times
31 Tue Oct 2023	26.30	28.65	30.75	23.10	0.451 times
29 Fri Sep 2023	28.25	22.95	32.40	22.90	1.174 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.44 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.