Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Venky S is 18633

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	1708.90	1720.00	1741.90	1690.00	1.114 times
05 Mon May 2025	1725.40	1710.00	1749.00	1695.60	0.944 times
02 Fri May 2025	1709.00	1699.00	1717.00	1669.90	1.109 times
30 Wed Apr 2025	1699.00	1717.00	1717.70	1681.40	0.704 times
29 Tue Apr 2025	1713.60	1701.60	1722.90	1701.60	0.726 times
28 Mon Apr 2025	1701.60	1750.00	1750.00	1679.10	0.999 times
25 Fri Apr 2025	1698.20	1726.00	1736.30	1660.00	1.418 times
24 Thu Apr 2025	1731.70	1732.00	1759.00	1720.00	1.058 times
23 Wed Apr 2025	1744.40	1736.60	1750.10	1699.60	1.182 times
22 Tue Apr 2025	1736.30	1724.30	1744.00	1714.10	0.976 times

My analysis of stock is bullish for shortterm, and stock might move up till 1731.8 or till 1782.7. Use a stoploss of 1689.42 and if this stock hits its stoploss, then it can fall down till 1647.02

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1521.95
Downside Target	1617.35
Downside Target	1660.00
Upside Target	1737.00
Upside Target	1749.00
Upside Target	1750.00
Upside Target	1759.00
Upside Target	1768.00
Upside Target	1897.50
Upside Target	2026.60

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1682.93
Downside Intraday Target	1656.97
Upside Intraday Target	1741.93
Upside Intraday Target	1774.97
Upside Intraday Target	1715.97

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1708.90	1710.00	1749.00	1690.00	0.582 times
02 Fri May 2025	1709.00	1750.00	1750.00	1669.90	0.641 times
25 Fri Apr 2025	1698.20	1727.00	1759.00	1660.00	1.37 times
17 Thu Apr 2025	1713.30	1689.00	1737.00	1669.90	0.893 times
11 Fri Apr 2025	1663.35	1542.00	1679.00	1521.95	0.841 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1708.90	1699.00	1749.00	1669.90	0.145 times
30 Wed Apr 2025	1699.00	1592.00	1759.00	1521.95	0.557 times
28 Fri Mar 2025	1617.30	1635.90	1768.00	1532.65	0.553 times
28 Fri Feb 2025	1635.90	1809.90	2026.60	1617.35	1.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Venky S in short term and the buy signal is strong.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1716.97 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.