Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Venky S is 19824

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1698.20	1726.00	1736.30	1660.00	1.333 times
24 Thu Apr 2025	1731.70	1732.00	1759.00	1720.00	0.995 times
23 Wed Apr 2025	1744.40	1736.60	1750.10	1699.60	1.111 times
22 Tue Apr 2025	1736.30	1724.30	1744.00	1714.10	0.918 times
21 Mon Apr 2025	1723.30	1727.00	1738.80	1713.30	0.831 times
17 Thu Apr 2025	1713.30	1698.80	1737.00	1692.50	1.598 times
16 Wed Apr 2025	1698.80	1699.00	1726.20	1690.00	0.78 times
15 Tue Apr 2025	1692.40	1689.00	1707.00	1669.90	1.409 times
11 Fri Apr 2025	1663.35	1640.00	1679.00	1640.00	0.903 times
09 Wed Apr 2025	1625.25	1634.95	1638.95	1608.30	0.408 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1717.1 as stoploss in an intra day sell trade for a target of 1668.8. However, stock will show a bullish move above 1717.1.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1521.95
Downside Target	1589.00
Downside Target	1660.00
Upside Target	1737.00
Upside Target	1740.00
Upside Target	1759.00
Upside Target	1768.00
Upside Target	1874.95
Upside Target	1897.50
Upside Target	2026.60

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1652.47
Downside Intraday Target	1606.73
Upside Intraday Target	1751.47
Upside Intraday Target	1804.73
Upside Intraday Target	1705.73

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1698.20	1727.00	1759.00	1660.00	1.37 times
17 Thu Apr 2025	1713.30	1689.00	1737.00	1669.90	0.893 times
11 Fri Apr 2025	1663.35	1542.00	1679.00	1521.95	0.841 times
04 Fri Apr 2025	1628.25	1592.00	1688.00	1589.00	0.305 times
28 Fri Mar 2025	1617.30	1684.00	1768.00	1532.65	1.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1698.20	1592.00	1759.00	1521.95	0.495 times
28 Fri Mar 2025	1617.30	1635.90	1768.00	1532.65	0.553 times
28 Fri Feb 2025	1635.90	1809.90	2026.60	1617.35	1.891 times
31 Fri Jan 2025	1818.95	1827.00	1897.50	1536.00	0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Venky S in short term and the buy signal is strong.

Venky S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1707.5 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.