Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Venky S is 21697

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	1744.40	1736.60	1750.10	1699.60	1.015 times
22 Tue Apr 2025	1736.30	1724.30	1744.00	1714.10	0.838 times
21 Mon Apr 2025	1723.30	1727.00	1738.80	1713.30	0.759 times
17 Thu Apr 2025	1713.30	1698.80	1737.00	1692.50	1.46 times
16 Wed Apr 2025	1698.80	1699.00	1726.20	1690.00	0.712 times
15 Tue Apr 2025	1692.40	1689.00	1707.00	1669.90	1.287 times
11 Fri Apr 2025	1663.35	1640.00	1679.00	1640.00	0.825 times
09 Wed Apr 2025	1625.25	1634.95	1638.95	1608.30	0.373 times
08 Tue Apr 2025	1630.85	1586.20	1644.00	1584.95	0.958 times
07 Mon Apr 2025	1582.25	1542.00	1598.95	1521.95	1.72 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1714.1, but if it comes below 1714.1, then a intra day sell could be more profitable.
If you take a sell trade below 1714.1, then use 1714.1 as stoploss and 1667.08 as target. However if you take a buy trade in stock , then use 1714.1 as stoploss and 1770.5 as target.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1521.95
Downside Target	1589.00
Downside Target	1669.90
Downside Target	1737.00
Downside Target	1740.00
Upside Target	1750.10
Upside Target	1768.00
Upside Target	1874.95
Upside Target	1897.50
Upside Target	2026.60

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1712.63
Downside Intraday Target	1680.87
Upside Intraday Target	1763.13
Upside Intraday Target	1781.87
Downside Intraday Target	1731.37

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	1744.40	1727.00	1750.10	1699.60	0.755 times
17 Thu Apr 2025	1713.30	1689.00	1737.00	1669.90	0.893 times
11 Fri Apr 2025	1663.35	1542.00	1679.00	1521.95	0.841 times
04 Fri Apr 2025	1628.25	1592.00	1688.00	1589.00	0.305 times
28 Fri Mar 2025	1617.30	1684.00	1768.00	1532.65	1.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	1744.40	1592.00	1750.10	1521.95	0.432 times
28 Fri Mar 2025	1617.30	1635.90	1768.00	1532.65	0.553 times
28 Fri Feb 2025	1635.90	1809.90	2026.60	1617.35	1.891 times
31 Fri Jan 2025	1818.95	1827.00	1897.50	1536.00	0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Venky S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Venky S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1677.39 and Venky S (VENKEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.