Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Venky S is 22127

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1736.30	1724.30	1744.00	1714.10	0.822 times
21 Mon Apr 2025	1723.30	1727.00	1738.80	1713.30	0.744 times
17 Thu Apr 2025	1713.30	1698.80	1737.00	1692.50	1.432 times
16 Wed Apr 2025	1698.80	1699.00	1726.20	1690.00	0.699 times
15 Tue Apr 2025	1692.40	1689.00	1707.00	1669.90	1.262 times
11 Fri Apr 2025	1663.35	1640.00	1679.00	1640.00	0.809 times
09 Wed Apr 2025	1625.25	1634.95	1638.95	1608.30	0.366 times
08 Tue Apr 2025	1630.85	1586.20	1644.00	1584.95	0.939 times
07 Mon Apr 2025	1582.25	1542.00	1598.95	1521.95	1.687 times
04 Fri Apr 2025	1628.25	1679.00	1679.95	1615.15	1.046 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1706.1, but if it comes below 1706.1, then a intra day sell could be more profitable.
If you take a sell trade below 1706.1, then use 1706.1 as stoploss and 1662.55 as target. However if you take a buy trade in stock , then use 1706.1 as stoploss and 1758.4 as target.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1521.95
Downside Target	1589.00
Downside Target	1669.90
Upside Target	1740.00
Upside Target	1744.00
Upside Target	1768.00
Upside Target	1874.95
Upside Target	1897.50
Upside Target	2026.60

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1718.4
Downside Intraday Target	1700.5
Upside Intraday Target	1749.1
Upside Intraday Target	1761.9
Downside Intraday Target	1731.2

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1736.30	1727.00	1744.00	1713.30	0.462 times
17 Thu Apr 2025	1713.30	1689.00	1737.00	1669.90	0.893 times
11 Fri Apr 2025	1663.35	1542.00	1679.00	1521.95	0.841 times
04 Fri Apr 2025	1628.25	1592.00	1688.00	1589.00	0.305 times
28 Fri Mar 2025	1617.30	1684.00	1768.00	1532.65	1.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1736.30	1592.00	1744.00	1521.95	0.402 times
28 Fri Mar 2025	1617.30	1635.90	1768.00	1532.65	0.553 times
28 Fri Feb 2025	1635.90	1809.90	2026.60	1617.35	1.891 times
31 Fri Jan 2025	1818.95	1827.00	1897.50	1536.00	0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Venky S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1665.34 and Venky S (VENKEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.