Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Venky S is 21002

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1699.00	1717.00	1717.70	1681.40	0.625 times
29 Tue Apr 2025	1713.60	1701.60	1722.90	1701.60	0.644 times
28 Mon Apr 2025	1701.60	1750.00	1750.00	1679.10	0.886 times
25 Fri Apr 2025	1698.20	1726.00	1736.30	1660.00	1.258 times
24 Thu Apr 2025	1731.70	1732.00	1759.00	1720.00	0.939 times
23 Wed Apr 2025	1744.40	1736.60	1750.10	1699.60	1.048 times
22 Tue Apr 2025	1736.30	1724.30	1744.00	1714.10	0.866 times
21 Mon Apr 2025	1723.30	1727.00	1738.80	1713.30	0.784 times
17 Thu Apr 2025	1713.30	1698.80	1737.00	1692.50	1.508 times
16 Wed Apr 2025	1698.80	1699.00	1726.20	1690.00	0.736 times

My analysis of stock is bullish for shortterm, and stock might move up till 1723.6 or till 1776.1. Use a stoploss of 1679.86 and if this stock hits its stoploss, then it can fall down till 1636.13

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1521.95
Downside Target	1589.00
Downside Target	1660.00
Upside Target	1737.00
Upside Target	1740.00
Upside Target	1750.00
Upside Target	1759.00
Upside Target	1768.00
Upside Target	1874.95
Upside Target	1897.50
Upside Target	2026.60

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1668.73
Downside Intraday Target	1638.47
Upside Intraday Target	1739.63
Upside Intraday Target	1780.27
Upside Intraday Target	1709.37

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1699.00	1750.00	1750.00	1679.10	0.44 times
25 Fri Apr 2025	1698.20	1727.00	1759.00	1660.00	1.37 times
17 Thu Apr 2025	1713.30	1689.00	1737.00	1669.90	0.893 times
11 Fri Apr 2025	1663.35	1542.00	1679.00	1521.95	0.841 times
04 Fri Apr 2025	1628.25	1592.00	1688.00	1589.00	0.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1699.00	1592.00	1759.00	1521.95	0.557 times
28 Fri Mar 2025	1617.30	1635.90	1768.00	1532.65	0.553 times
28 Fri Feb 2025	1635.90	1809.90	2026.60	1617.35	1.891 times
31 Fri Jan 2025	1818.95	1827.00	1897.50	1536.00	0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Venky S in short term and the buy signal is strong.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1716.41 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.