Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Venky S is 20041

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1725.40	1710.00	1749.00	1695.60	0.878 times
02 Fri May 2025	1709.00	1699.00	1717.00	1669.90	1.031 times
30 Wed Apr 2025	1699.00	1717.00	1717.70	1681.40	0.655 times
29 Tue Apr 2025	1713.60	1701.60	1722.90	1701.60	0.675 times
28 Mon Apr 2025	1701.60	1750.00	1750.00	1679.10	0.928 times
25 Fri Apr 2025	1698.20	1726.00	1736.30	1660.00	1.318 times
24 Thu Apr 2025	1731.70	1732.00	1759.00	1720.00	0.984 times
23 Wed Apr 2025	1744.40	1736.60	1750.10	1699.60	1.099 times
22 Tue Apr 2025	1736.30	1724.30	1744.00	1714.10	0.908 times
21 Mon Apr 2025	1723.30	1727.00	1738.80	1713.30	0.822 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1729.7 as stoploss in an intra day sell trade for a target of 1687.25. However, stock will show a bullish move above 1729.7.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1521.95
Downside Target	1617.35
Downside Target	1660.00
Upside Target	1737.00
Upside Target	1749.00
Upside Target	1750.00
Upside Target	1759.00
Upside Target	1768.00
Upside Target	1897.50
Upside Target	2026.60

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1697.67
Downside Intraday Target	1669.93
Upside Intraday Target	1751.07
Upside Intraday Target	1776.73
Downside Intraday Target	1723.33

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1725.40	1710.00	1749.00	1695.60	0.267 times
02 Fri May 2025	1709.00	1750.00	1750.00	1669.90	0.641 times
25 Fri Apr 2025	1698.20	1727.00	1759.00	1660.00	1.37 times
17 Thu Apr 2025	1713.30	1689.00	1737.00	1669.90	0.893 times
11 Fri Apr 2025	1663.35	1542.00	1679.00	1521.95	0.841 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1725.40	1699.00	1749.00	1669.90	0.094 times
30 Wed Apr 2025	1699.00	1592.00	1759.00	1521.95	0.557 times
28 Fri Mar 2025	1617.30	1635.90	1768.00	1532.65	0.553 times
28 Fri Feb 2025	1635.90	1809.90	2026.60	1617.35	1.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Venky S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1718.42 and Venky S (VENKEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.