Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Themis Medicare is 171804

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	133.83	134.26	137.96	132.31	0.588 times
17 Tue Jun 2025	133.60	139.44	139.44	131.36	0.671 times
16 Mon Jun 2025	138.66	138.94	140.50	133.56	0.856 times
13 Fri Jun 2025	137.82	143.00	146.43	134.65	1.199 times
12 Thu Jun 2025	144.51	146.75	151.19	143.11	1.015 times
11 Wed Jun 2025	146.66	143.99	154.72	143.99	2.719 times
10 Tue Jun 2025	143.94	145.90	147.02	143.12	0.638 times
09 Mon Jun 2025	144.86	135.77	146.02	135.77	1.433 times
06 Fri Jun 2025	135.02	138.30	140.13	134.00	0.624 times
05 Thu Jun 2025	138.36	138.90	141.37	137.11	0.396 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 135.1, but if it comes above 135.1, then a intra day buy could be more profitable.
If you take a sell trade below 135.1, then use 135.1 as stoploss and 130.5 as target. However if you take a buy trade in stock , then use 135.1 as stoploss and 139.06 as target.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	115.00
Downside Target	118.21
Downside Target	131.36
Upside Target	140.50
Upside Target	145.25
Upside Target	154.45
Upside Target	154.72
Upside Target	157.79
Upside Target	170.70
Upside Target	176.00
Upside Target	245.27

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	129.96
Downside Intraday Target	126.09
Upside Intraday Target	139.1
Upside Intraday Target	144.37
Upside Intraday Target	135.23

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	133.83	138.94	140.50	131.36	0.302 times
13 Fri Jun 2025	137.82	135.77	154.72	134.65	2.07 times
06 Fri Jun 2025	135.02	134.00	141.37	132.57	1.29 times
30 Fri May 2025	135.67	142.00	145.25	133.40	0.226 times
23 Fri May 2025	140.37	153.40	176.00	136.01	3.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	133.83	134.00	154.72	131.36	0.634 times
30 Fri May 2025	135.67	128.63	176.00	118.21	1.199 times
30 Wed Apr 2025	129.27	147.01	157.79	115.00	0.65 times
28 Fri Mar 2025	146.98	157.90	170.70	141.70	1.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.65 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.