Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Themis Medicare is 178471

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 138.66 138.94 140.50 133.56 0.824 times
13 Fri Jun 2025 137.82 143.00 146.43 134.65 1.155 times
12 Thu Jun 2025 144.51 146.75 151.19 143.11 0.977 times
11 Wed Jun 2025 146.66 143.99 154.72 143.99 2.617 times
10 Tue Jun 2025 143.94 145.90 147.02 143.12 0.614 times
09 Mon Jun 2025 144.86 135.77 146.02 135.77 1.379 times
06 Fri Jun 2025 135.02 138.30 140.13 134.00 0.6 times
05 Thu Jun 2025 138.36 138.90 141.37 137.11 0.381 times
04 Wed Jun 2025 137.64 135.53 138.50 134.01 0.433 times
03 Tue Jun 2025 134.86 134.95 140.69 133.01 1.179 times

My analysis of stock is bearish for shortterm, and stock might move down till 135.1 or till 128.3. Use a stoploss of 140.81 and if the stock hits stoploss, then it can shoot up till 146.48

Share price targets for Themis Medicare (THEMISMED)

Target Type Value
Downside Target 115.00
Downside Target 118.21
Downside Target 132.57
Upside Target 140.50
Upside Target 145.25
Upside Target 154.45
Upside Target 154.72
Upside Target 157.79
Upside Target 170.70
Upside Target 176.00
Upside Target 245.27

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type Value
Downside Intraday Target 134.65
Downside Intraday Target 130.63
Upside Intraday Target 141.59
Upside Intraday Target 144.51
Downside Intraday Target 137.57

Weekly technical analysis of Themis Medicare (THEMISMED)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 138.66 138.94 140.50 133.56 0.122 times
13 Fri Jun 2025 137.82 135.77 154.72 134.65 2.07 times
06 Fri Jun 2025 135.02 134.00 141.37 132.57 1.29 times
30 Fri May 2025 135.67 142.00 145.25 133.40 0.226 times
23 Fri May 2025 140.37 153.40 176.00 136.01 3.266 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 138.66 134.00 154.72 132.57 0.57 times
30 Fri May 2025 135.67 128.63 176.00 118.21 1.199 times
30 Wed Apr 2025 129.27 147.01 157.79 115.00 0.65 times
28 Fri Mar 2025 146.98 157.90 170.70 141.70 1.718 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.64 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.64 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Themis Medicare charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme