Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Themis Medicare is 105037

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	135.02	138.30	140.13	134.00	1.02 times
05 Thu Jun 2025	138.36	138.90	141.37	137.11	0.647 times
04 Wed Jun 2025	137.64	135.53	138.50	134.01	0.735 times
03 Tue Jun 2025	134.86	134.95	140.69	133.01	2.003 times
02 Mon Jun 2025	133.63	134.00	138.00	132.57	1.129 times
30 Fri May 2025	135.67	139.87	140.69	133.40	1.057 times
29 Thu May 2025	139.00	139.50	142.24	137.10	0.739 times
28 Wed May 2025	138.27	143.62	145.00	137.10	0.896 times
27 Tue May 2025	143.26	141.85	145.25	140.67	0.796 times
26 Mon May 2025	140.54	142.00	143.00	136.35	0.801 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.6 as stoploss in an intra day buy trade for a target of 140.92. However, stock will show a bearish move below 131.6.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	115.00
Downside Target	118.21
Downside Target	124.00
Downside Target	132.57
Upside Target	141.37
Upside Target	145.25
Upside Target	153.00
Upside Target	154.45
Upside Target	157.79
Upside Target	170.70
Upside Target	176.00
Upside Target	245.27

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	131.27
Downside Intraday Target	127.52
Upside Intraday Target	140.07
Upside Intraday Target	145.12
Upside Intraday Target	136.32

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	135.02	134.00	141.37	132.57	1.29 times
30 Fri May 2025	135.67	142.00	145.25	133.40	0.226 times
23 Fri May 2025	140.37	153.40	176.00	136.01	3.266 times
16 Fri May 2025	151.10	124.00	153.00	124.00	2.135 times
09 Fri May 2025	121.97	128.20	134.90	118.21	1.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	135.02	134.00	141.37	132.57	0.172 times
30 Fri May 2025	135.67	128.63	176.00	118.21	1.199 times
30 Wed Apr 2025	129.27	147.01	157.79	115.00	0.65 times
28 Fri Mar 2025	146.98	157.90	170.70	141.70	1.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.03 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.