Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Themis Medicare is 254614

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	139.00	139.50	142.24	137.10	0.305 times
28 Wed May 2025	138.27	143.62	145.00	137.10	0.37 times
27 Tue May 2025	143.26	141.85	145.25	140.67	0.328 times
26 Mon May 2025	140.54	142.00	143.00	136.35	0.331 times
23 Fri May 2025	140.37	141.09	145.00	136.01	0.494 times
22 Thu May 2025	140.64	144.74	144.74	140.00	0.399 times
21 Wed May 2025	142.34	149.05	151.82	140.50	2.114 times
20 Tue May 2025	160.12	172.00	174.73	158.06	0.942 times
19 Mon May 2025	170.74	153.40	176.00	151.50	3.866 times
16 Fri May 2025	151.10	139.00	153.00	136.00	0.966 times

My analysis of stock is bullish for shortterm, and stock might move up till 149.8 or till 164. Use a stoploss of 138.01 and if this stock hits its stoploss, then it can fall down till 126.2

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	115.00
Downside Target	118.21
Downside Target	124.00
Downside Target	134.90
Upside Target	141.70
Upside Target	145.25
Upside Target	153.00
Upside Target	157.79
Upside Target	170.70
Upside Target	176.00
Upside Target	219.00
Upside Target	245.27
Upside Target	283.95

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	135.15
Downside Intraday Target	131.3
Upside Intraday Target	144.05
Upside Intraday Target	149.1
Upside Intraday Target	140.2

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	139.00	142.00	145.25	136.35	0.171 times
23 Fri May 2025	140.37	153.40	176.00	136.01	3.266 times
16 Fri May 2025	151.10	124.00	153.00	124.00	2.135 times
09 Fri May 2025	121.97	128.20	134.90	118.21	1.168 times
02 Fri May 2025	128.07	132.50	136.63	126.21	0.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	139.00	128.63	176.00	118.21	1.16 times
30 Wed Apr 2025	129.27	147.01	157.79	115.00	0.65 times
28 Fri Mar 2025	146.98	157.90	170.70	141.70	1.718 times
28 Fri Feb 2025	157.86	229.00	245.27	154.45	1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.25 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.