Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Themis Medicare is 89458

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	170.74	153.40	176.00	151.50	11.002 times
16 Fri May 2025	151.10	139.00	153.00	136.00	2.748 times
15 Thu May 2025	137.66	136.13	139.04	135.10	0.543 times
14 Wed May 2025	135.45	132.60	136.00	132.26	0.554 times
13 Tue May 2025	131.96	131.78	137.00	130.01	1.584 times
12 Mon May 2025	131.78	124.00	134.30	124.00	1.382 times
09 Fri May 2025	121.97	120.00	123.60	118.21	0.585 times
08 Thu May 2025	123.56	126.23	130.00	122.31	0.799 times
07 Wed May 2025	125.36	121.99	126.45	121.99	0.76 times
06 Tue May 2025	125.78	129.10	132.81	124.61	0.592 times

Stock of Themis Medicare (THEMISMED) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 157.5, for a target of 145 or 134.51

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	115.00
Downside Target	118.21
Downside Target	124.00
Downside Target	131.84
Downside Target	134.90
Downside Target	141.70
Downside Target	151.50
Downside Target	157.79
Downside Target	170.70
Upside Target	176.00
Upside Target	219.00
Upside Target	245.27
Upside Target	283.95

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	156.16
Downside Intraday Target	141.58
Upside Intraday Target	180.66
Upside Intraday Target	190.58
Downside Intraday Target	166.08

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	170.74	153.40	176.00	151.50	1.616 times
16 Fri May 2025	151.10	124.00	153.00	124.00	2.135 times
09 Fri May 2025	121.97	128.20	134.90	118.21	1.168 times
02 Fri May 2025	128.07	132.50	136.63	126.21	0.443 times
25 Fri Apr 2025	133.54	134.99	143.77	131.84	1.567 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	170.74	128.63	176.00	118.21	0.684 times
30 Wed Apr 2025	129.27	147.01	157.79	115.00	0.65 times
28 Fri Mar 2025	146.98	157.90	170.70	141.70	1.718 times
28 Fri Feb 2025	157.86	229.00	245.27	154.45	1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.48 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.