Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Themis Medicare is 83580

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	125.78	129.10	132.81	124.61	0.634 times
05 Mon May 2025	132.23	128.20	134.90	125.90	0.485 times
02 Fri May 2025	128.07	128.63	131.00	126.21	0.636 times
30 Wed Apr 2025	129.27	130.01	131.92	127.52	0.349 times
29 Tue Apr 2025	130.96	131.50	136.63	130.40	0.762 times
28 Mon Apr 2025	131.51	132.50	133.54	129.49	1.175 times
25 Fri Apr 2025	133.54	139.57	139.57	131.84	1.198 times
24 Thu Apr 2025	138.53	137.58	142.67	136.35	1.311 times
23 Wed Apr 2025	137.58	139.00	143.77	135.22	1.057 times
22 Tue Apr 2025	138.40	134.65	141.00	132.03	1.272 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.8 as stoploss in an intra day buy trade for a target of 131.87. However, stock will show a bearish move below 123.8.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	115.00
Downside Target	124.61
Upside Target	131.84
Upside Target	134.90
Upside Target	141.70
Upside Target	143.77
Upside Target	154.45
Upside Target	157.79
Upside Target	170.70
Upside Target	219.00
Upside Target	245.27
Upside Target	283.95

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	121.96
Downside Intraday Target	118.14
Upside Intraday Target	132.25
Upside Intraday Target	138.72
Upside Intraday Target	128.43

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	125.78	128.20	134.90	124.61	0.383 times
02 Fri May 2025	128.07	132.50	136.63	126.21	0.443 times
25 Fri Apr 2025	133.54	134.99	143.77	131.84	1.567 times
17 Thu Apr 2025	134.36	125.30	138.99	125.00	0.345 times
11 Fri Apr 2025	123.32	131.99	131.99	115.00	1.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	125.78	128.63	134.90	124.61	0.052 times
30 Wed Apr 2025	129.27	147.01	157.79	115.00	0.65 times
28 Fri Mar 2025	146.98	157.90	170.70	141.70	1.718 times
28 Fri Feb 2025	157.86	229.00	245.27	154.45	1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.78 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.