Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Themis Medicare is 119784

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	130.96	131.50	136.63	130.40	0.532 times
28 Mon Apr 2025	131.51	132.50	133.54	129.49	0.82 times
25 Fri Apr 2025	133.54	139.57	139.57	131.84	0.836 times
24 Thu Apr 2025	138.53	137.58	142.67	136.35	0.914 times
23 Wed Apr 2025	137.58	139.00	143.77	135.22	0.738 times
22 Tue Apr 2025	138.40	134.65	141.00	132.03	0.887 times
21 Mon Apr 2025	134.65	134.99	137.40	133.19	1.224 times
17 Thu Apr 2025	134.36	130.74	138.99	128.43	1.157 times
16 Wed Apr 2025	130.74	129.69	133.78	128.06	0.664 times
15 Tue Apr 2025	129.69	125.30	130.99	125.00	1.115 times

My analysis of stock is bearish for shortterm, and stock might move down till 125.6 or till 113.2. Use a stoploss of 135.99 and if the stock hits stoploss, then it can shoot up till 146.36

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	115.00
Downside Target	125.00
Downside Target	129.49
Upside Target	135.48
Upside Target	154.45
Upside Target	157.79
Upside Target	170.70
Upside Target	219.00
Upside Target	245.27
Upside Target	253.05
Upside Target	283.95
Upside Target	303.70

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	128.09
Downside Intraday Target	125.22
Upside Intraday Target	135.23
Upside Intraday Target	139.5
Upside Intraday Target	132.36

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	130.96	132.50	136.63	129.49	0.294 times
25 Fri Apr 2025	133.54	134.99	143.77	131.84	1.567 times
17 Thu Apr 2025	134.36	125.30	138.99	125.00	0.345 times
11 Fri Apr 2025	123.32	131.99	131.99	115.00	1.43 times
04 Fri Apr 2025	139.23	147.01	157.79	135.48	0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	130.96	147.01	157.79	115.00	0.643 times
28 Fri Mar 2025	146.98	157.90	170.70	141.70	1.718 times
28 Fri Feb 2025	157.86	229.00	245.27	154.45	1.011 times
31 Fri Jan 2025	227.00	263.00	283.95	219.00	0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.1 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.