Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Themis Medicare is 223592

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	129.69	125.30	130.99	125.00	0.597 times
11 Fri Apr 2025	123.32	121.00	124.99	119.51	0.881 times
09 Wed Apr 2025	115.91	125.25	127.30	115.00	1.364 times
08 Tue Apr 2025	127.94	123.50	129.35	123.01	0.712 times
07 Mon Apr 2025	120.32	131.99	131.99	118.05	1.599 times
04 Fri Apr 2025	139.23	154.90	156.98	135.48	1.719 times
03 Thu Apr 2025	155.43	150.80	157.79	150.10	0.737 times
02 Wed Apr 2025	148.44	148.00	151.00	144.42	0.358 times
01 Tue Apr 2025	148.27	147.01	153.34	146.98	0.372 times
28 Fri Mar 2025	146.98	155.15	157.69	146.00	0.498 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131, but if it comes above 131, then a intra day buy could be more profitable.
If you take a sell trade below 131, then use 131 as stoploss and 114.9 as target. However if you take a buy trade in stock , then use 131 as stoploss and 144.38 as target.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	115.00
Downside Target	125.00
Upside Target	130.99
Upside Target	135.48
Upside Target	141.70
Upside Target	146.00
Upside Target	154.45
Upside Target	157.79
Upside Target	161.99
Upside Target	170.70
Upside Target	219.00
Upside Target	245.27
Upside Target	253.05
Upside Target	283.95
Upside Target	303.70

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	126.13
Downside Intraday Target	122.57
Upside Intraday Target	132.12
Upside Intraday Target	134.55
Downside Intraday Target	128.56

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	129.69	125.30	130.99	125.00	0.131 times
11 Fri Apr 2025	123.32	131.99	131.99	115.00	1.43 times
04 Fri Apr 2025	139.23	147.01	157.79	135.48	0.394 times
28 Fri Mar 2025	146.98	159.80	165.08	146.00	2.116 times
21 Fri Mar 2025	158.35	147.75	161.99	141.70	1.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	129.69	147.01	157.79	115.00	0.429 times
28 Fri Mar 2025	146.98	157.90	170.70	141.70	1.718 times
28 Fri Feb 2025	157.86	229.00	245.27	154.45	1.011 times
31 Fri Jan 2025	227.00	263.00	283.95	219.00	0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.61 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.