Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Themis Medicare is 157465

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	134.86	134.95	140.69	133.01	1.336 times
02 Mon Jun 2025	133.63	134.00	138.00	132.57	0.753 times
30 Fri May 2025	135.67	139.87	140.69	133.40	0.705 times
29 Thu May 2025	139.00	139.50	142.24	137.10	0.493 times
28 Wed May 2025	138.27	143.62	145.00	137.10	0.598 times
27 Tue May 2025	143.26	141.85	145.25	140.67	0.531 times
26 Mon May 2025	140.54	142.00	143.00	136.35	0.534 times
23 Fri May 2025	140.37	141.09	145.00	136.01	0.798 times
22 Thu May 2025	140.64	144.74	144.74	140.00	0.645 times
21 Wed May 2025	142.34	149.05	151.82	140.50	3.418 times

My analysis of stock is bearish for shortterm, and stock might move down till 127.7 or till 114.2. Use a stoploss of 138.91 and if the stock hits stoploss, then it can shoot up till 150.14

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	115.00
Downside Target	118.21
Downside Target	124.00
Downside Target	132.57
Upside Target	140.69
Upside Target	145.25
Upside Target	153.00
Upside Target	154.45
Upside Target	157.79
Upside Target	170.70
Upside Target	176.00
Upside Target	245.27

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	131.39
Downside Intraday Target	127.92
Upside Intraday Target	139.51
Upside Intraday Target	144.16
Upside Intraday Target	136.04

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	134.86	134.00	140.69	132.57	0.73 times
30 Fri May 2025	135.67	142.00	145.25	133.40	0.226 times
23 Fri May 2025	140.37	153.40	176.00	136.01	3.266 times
16 Fri May 2025	151.10	124.00	153.00	124.00	2.135 times
09 Fri May 2025	121.97	128.20	134.90	118.21	1.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	134.86	134.00	140.69	132.57	0.097 times
30 Fri May 2025	135.67	128.63	176.00	118.21	1.199 times
30 Wed Apr 2025	129.27	147.01	157.79	115.00	0.65 times
28 Fri Mar 2025	146.98	157.90	170.70	141.70	1.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.44 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.