Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Themis Medicare is 168971

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	137.82	143.00	146.43	134.65	1.219 times
12 Thu Jun 2025	144.51	146.75	151.19	143.11	1.032 times
11 Wed Jun 2025	146.66	143.99	154.72	143.99	2.764 times
10 Tue Jun 2025	143.94	145.90	147.02	143.12	0.649 times
09 Mon Jun 2025	144.86	135.77	146.02	135.77	1.457 times
06 Fri Jun 2025	135.02	138.30	140.13	134.00	0.634 times
05 Thu Jun 2025	138.36	138.90	141.37	137.11	0.402 times
04 Wed Jun 2025	137.64	135.53	138.50	134.01	0.457 times
03 Tue Jun 2025	134.86	134.95	140.69	133.01	1.245 times
02 Mon Jun 2025	133.63	134.00	138.00	132.57	0.702 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.8 as stoploss in an intra day buy trade for a target of 142.41. However, stock will show a bearish move below 133.8.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	115.00
Downside Target	118.21
Downside Target	124.00
Downside Target	132.57
Upside Target	141.37
Upside Target	145.25
Upside Target	153.00
Upside Target	154.72
Upside Target	157.79
Upside Target	170.70
Upside Target	176.00
Upside Target	245.27

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	130.07
Downside Intraday Target	122.33
Upside Intraday Target	150.14
Upside Intraday Target	162.47
Upside Intraday Target	142.4

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	137.82	135.77	154.72	134.65	2.07 times
06 Fri Jun 2025	135.02	134.00	141.37	132.57	1.29 times
30 Fri May 2025	135.67	142.00	145.25	133.40	0.226 times
23 Fri May 2025	140.37	153.40	176.00	136.01	3.266 times
16 Fri May 2025	151.10	124.00	153.00	124.00	2.135 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	137.82	134.00	154.72	132.57	0.527 times
30 Fri May 2025	135.67	128.63	176.00	118.21	1.199 times
30 Wed Apr 2025	129.27	147.01	157.79	115.00	0.65 times
28 Fri Mar 2025	146.98	157.90	170.70	141.70	1.718 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.35 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.