Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Themis Medicare is 119383

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	143.94	145.90	147.02	143.12	0.919 times
09 Mon Jun 2025	144.86	135.77	146.02	135.77	2.062 times
06 Fri Jun 2025	135.02	138.30	140.13	134.00	0.898 times
05 Thu Jun 2025	138.36	138.90	141.37	137.11	0.569 times
04 Wed Jun 2025	137.64	135.53	138.50	134.01	0.647 times
03 Tue Jun 2025	134.86	134.95	140.69	133.01	1.762 times
02 Mon Jun 2025	133.63	134.00	138.00	132.57	0.993 times
30 Fri May 2025	135.67	139.87	140.69	133.40	0.93 times
29 Thu May 2025	139.00	139.50	142.24	137.10	0.65 times
28 Wed May 2025	138.27	143.62	145.00	137.10	0.789 times

My analysis of stock is bullish for shortterm, and stock might move up till 151.1 or till 161.7. Use a stoploss of 142.17 and if this stock hits its stoploss, then it can fall down till 133.27

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	115.00
Downside Target	118.21
Downside Target	124.00
Downside Target	132.57
Downside Target	141.37
Upside Target	145.25
Upside Target	153.00
Upside Target	154.45
Upside Target	157.79
Upside Target	170.70
Upside Target	176.00
Upside Target	245.27

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	137.47
Downside Intraday Target	130.99
Upside Intraday Target	148.72
Upside Intraday Target	153.49
Downside Intraday Target	142.24

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	143.94	135.77	147.02	135.77	0.612 times
06 Fri Jun 2025	135.02	134.00	141.37	132.57	1.29 times
30 Fri May 2025	135.67	142.00	145.25	133.40	0.226 times
23 Fri May 2025	140.37	153.40	176.00	136.01	3.266 times
16 Fri May 2025	151.10	124.00	153.00	124.00	2.135 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	143.94	134.00	147.02	132.57	0.277 times
30 Fri May 2025	135.67	128.63	176.00	118.21	1.199 times
30 Wed Apr 2025	129.27	147.01	157.79	115.00	0.65 times
28 Fri Mar 2025	146.98	157.90	170.70	141.70	1.718 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Themis Medicare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.56 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.