Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Subex is 4992343

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	27.14	28.05	28.36	27.05	1.048 times
03 Thu Oct 2024	28.24	27.49	29.27	27.48	1.816 times
01 Tue Oct 2024	27.95	27.25	28.52	27.15	1.506 times
30 Mon Sep 2024	27.07	27.33	27.33	26.80	0.606 times
27 Fri Sep 2024	27.38	26.78	27.87	26.78	1.088 times
26 Thu Sep 2024	26.78	26.99	27.13	26.62	0.74 times
25 Wed Sep 2024	26.96	27.27	27.33	26.83	0.668 times
24 Tue Sep 2024	27.25	27.23	27.84	27.17	0.799 times
23 Mon Sep 2024	27.27	27.50	28.08	27.15	0.906 times
20 Fri Sep 2024	27.22	27.36	27.54	27.02	0.635 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.1 as stoploss in an intra day buy trade for a target of 27.9. However, stock will show a bearish move below 27.1.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	22.50
Downside Target	26.62
Upside Target	28.08
Upside Target	28.96
Upside Target	29.30
Upside Target	29.31
Upside Target	29.75
Upside Target	30.35
Upside Target	32.18
Upside Target	34.58
Upside Target	36.88

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	26.2
Downside Intraday Target	25.27
Upside Intraday Target	28.67
Upside Intraday Target	30.21
Upside Intraday Target	27.74

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	27.14	27.33	29.27	26.80	1.184 times
27 Fri Sep 2024	27.38	27.50	28.08	26.62	1.094 times
20 Fri Sep 2024	27.22	28.96	28.96	26.79	0.9 times
13 Fri Sep 2024	28.80	29.29	29.75	28.15	1.195 times
06 Fri Sep 2024	29.13	30.31	30.35	29.03	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	27.14	27.25	29.27	27.05	0.265 times
30 Mon Sep 2024	27.07	30.31	30.35	26.62	0.555 times
30 Fri Aug 2024	30.16	34.50	34.58	29.30	0.389 times
31 Wed Jul 2024	34.25	29.69	36.88	29.31	2.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.