Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Subex is 4015272

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	27.07	27.33	27.33	26.80	0.754 times
27 Fri Sep 2024	27.38	26.78	27.87	26.78	1.353 times
26 Thu Sep 2024	26.78	26.99	27.13	26.62	0.92 times
25 Wed Sep 2024	26.96	27.27	27.33	26.83	0.831 times
24 Tue Sep 2024	27.25	27.23	27.84	27.17	0.993 times
23 Mon Sep 2024	27.27	27.50	28.08	27.15	1.127 times
20 Fri Sep 2024	27.22	27.36	27.54	27.02	0.79 times
19 Thu Sep 2024	27.22	28.03	28.30	26.79	1.535 times
18 Wed Sep 2024	27.99	28.04	28.44	27.86	0.819 times
17 Tue Sep 2024	28.04	28.45	28.46	27.92	0.827 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 26.1 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 28.17 as target.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	22.50
Downside Target	26.62
Upside Target	28.08
Upside Target	28.96
Upside Target	29.31
Upside Target	29.75
Upside Target	30.35
Upside Target	31.05
Upside Target	32.18
Upside Target	34.58
Upside Target	36.88

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	26.8
Downside Intraday Target	26.54
Upside Intraday Target	27.33
Upside Intraday Target	27.6
Downside Intraday Target	27.07

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	27.07	27.33	27.33	26.80	0.144 times
27 Fri Sep 2024	27.38	27.50	28.08	26.62	1.094 times
20 Fri Sep 2024	27.22	28.96	28.96	26.79	0.9 times
13 Fri Sep 2024	28.80	29.29	29.75	28.15	1.195 times
06 Fri Sep 2024	29.13	30.31	30.35	29.03	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	27.07	30.31	30.35	26.62	0.555 times
30 Fri Aug 2024	30.16	34.50	34.58	29.30	0.389 times
31 Wed Jul 2024	34.25	29.69	36.88	29.31	2.371 times
28 Fri Jun 2024	29.61	28.50	32.18	22.50	1.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.