Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Subex is 3862759

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	27.38	26.78	27.87	26.78	1.406 times
26 Thu Sep 2024	26.78	26.99	27.13	26.62	0.956 times
25 Wed Sep 2024	26.96	27.27	27.33	26.83	0.863 times
24 Tue Sep 2024	27.25	27.23	27.84	27.17	1.033 times
23 Mon Sep 2024	27.27	27.50	28.08	27.15	1.171 times
20 Fri Sep 2024	27.22	27.36	27.54	27.02	0.821 times
19 Thu Sep 2024	27.22	28.03	28.30	26.79	1.596 times
18 Wed Sep 2024	27.99	28.04	28.44	27.86	0.851 times
17 Tue Sep 2024	28.04	28.45	28.46	27.92	0.859 times
16 Mon Sep 2024	28.38	28.96	28.96	28.25	0.837 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.3 as stoploss in an intra day buy trade for a target of 28.3. However, stock will show a bearish move below 27.3.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	22.50
Downside Target	26.62
Upside Target	28.08
Upside Target	28.96
Upside Target	29.91
Upside Target	30.35
Upside Target	31.05
Upside Target	31.67
Upside Target	32.18
Upside Target	34.58
Upside Target	36.88

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	26.64
Downside Intraday Target	25.9
Upside Intraday Target	28.1
Upside Intraday Target	28.82
Downside Intraday Target	27.36

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	27.38	27.50	28.08	26.62	1.094 times
20 Fri Sep 2024	27.22	28.96	28.96	26.79	0.9 times
13 Fri Sep 2024	28.80	29.29	29.75	28.15	1.195 times
06 Fri Sep 2024	29.13	30.31	30.35	29.03	0.704 times
30 Fri Aug 2024	30.16	30.89	31.67	29.91	0.785 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	27.38	30.31	30.35	26.62	0.534 times
30 Fri Aug 2024	30.16	34.50	34.58	29.30	0.389 times
31 Wed Jul 2024	34.25	29.69	36.88	29.31	2.371 times
28 Fri Jun 2024	29.61	28.50	32.18	22.50	1.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.