Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Subex is 3994730

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	27.95	27.25	28.52	27.15	1.882 times
30 Mon Sep 2024	27.07	27.33	27.33	26.80	0.758 times
27 Fri Sep 2024	27.38	26.78	27.87	26.78	1.36 times
26 Thu Sep 2024	26.78	26.99	27.13	26.62	0.925 times
25 Wed Sep 2024	26.96	27.27	27.33	26.83	0.835 times
24 Tue Sep 2024	27.25	27.23	27.84	27.17	0.998 times
23 Mon Sep 2024	27.27	27.50	28.08	27.15	1.133 times
20 Fri Sep 2024	27.22	27.36	27.54	27.02	0.794 times
19 Thu Sep 2024	27.22	28.03	28.30	26.79	1.543 times
18 Wed Sep 2024	27.99	28.04	28.44	27.86	0.823 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.2 or till 26.2. Use a stoploss of 28.09 and if the stock hits stoploss, then it can shoot up till 28.97

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	22.50
Downside Target	26.62
Upside Target	28.08
Upside Target	29.30
Upside Target	29.31
Upside Target	29.75
Upside Target	30.35
Upside Target	32.18
Upside Target	34.58
Upside Target	36.88

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	26.99
Downside Intraday Target	26.04
Upside Intraday Target	28.71
Upside Intraday Target	29.48
Downside Intraday Target	27.76

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	27.95	27.33	28.52	26.80	0.503 times
27 Fri Sep 2024	27.38	27.50	28.08	26.62	1.094 times
20 Fri Sep 2024	27.22	28.96	28.96	26.79	0.9 times
13 Fri Sep 2024	28.80	29.29	29.75	28.15	1.195 times
06 Fri Sep 2024	29.13	30.31	30.35	29.03	0.704 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	27.95	27.25	28.52	27.15	0.091 times
30 Mon Sep 2024	27.07	30.31	30.35	26.62	0.555 times
30 Fri Aug 2024	30.16	34.50	34.58	29.30	0.389 times
31 Wed Jul 2024	34.25	29.69	36.88	29.31	2.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.