Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Subex is 5781290

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	30.75	30.55	31.67	30.54	1.669 times
27 Tue Aug 2024	30.45	30.78	30.78	30.36	0.514 times
26 Mon Aug 2024	30.74	30.89	30.98	30.64	0.735 times
23 Fri Aug 2024	30.69	31.15	31.47	30.60	0.78 times
22 Thu Aug 2024	31.03	31.15	31.55	30.90	1.068 times
21 Wed Aug 2024	30.98	30.32	31.65	30.30	1.932 times
20 Tue Aug 2024	30.33	30.88	30.88	30.25	0.62 times
19 Mon Aug 2024	30.36	30.00	31.07	30.00	1.182 times
16 Fri Aug 2024	29.81	29.91	30.23	29.50	0.983 times
14 Wed Aug 2024	29.55	30.22	30.39	29.30	0.824 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.8 or till 28.5. Use a stoploss of 30.95 and if the stock hits stoploss, then it can shoot up till 32.08

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	22.50
Downside Target	27.00
Downside Target	29.00
Upside Target	31.05
Upside Target	31.67
Upside Target	31.84
Upside Target	32.18
Upside Target	32.28
Upside Target	33.90
Upside Target	34.58
Upside Target	36.88

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	30.18
Downside Intraday Target	29.62
Upside Intraday Target	31.49
Upside Intraday Target	32.24
Upside Intraday Target	30.93

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	30.75	30.89	31.67	30.36	0.523 times
23 Fri Aug 2024	30.69	30.00	31.65	30.00	1.293 times
16 Fri Aug 2024	29.81	30.41	31.35	29.30	0.607 times
09 Fri Aug 2024	30.55	32.00	32.28	29.75	0.555 times
02 Fri Aug 2024	33.13	36.25	36.88	31.84	0.606 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	30.75	34.50	34.58	29.30	0.367 times
31 Wed Jul 2024	34.25	29.69	36.88	29.31	2.371 times
28 Fri Jun 2024	29.61	28.50	32.18	22.50	1.562 times
31 Fri May 2024	28.05	31.00	31.05	27.00	0.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.