Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Subex is 6145831

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	30.45	30.78	30.78	30.36	0.484 times
26 Mon Aug 2024	30.74	30.89	30.98	30.64	0.691 times
23 Fri Aug 2024	30.69	31.15	31.47	30.60	0.733 times
22 Thu Aug 2024	31.03	31.15	31.55	30.90	1.004 times
21 Wed Aug 2024	30.98	30.32	31.65	30.30	1.817 times
20 Tue Aug 2024	30.33	30.88	30.88	30.25	0.583 times
19 Mon Aug 2024	30.36	30.00	31.07	30.00	1.111 times
16 Fri Aug 2024	29.81	29.91	30.23	29.50	0.924 times
14 Wed Aug 2024	29.55	30.22	30.39	29.30	0.776 times
13 Tue Aug 2024	29.93	31.00	31.33	29.80	1.282 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 31.14. However, stock will show a bearish move below 29.8.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	22.50
Downside Target	27.00
Downside Target	29.00
Upside Target	30.98
Upside Target	31.65
Upside Target	31.84
Upside Target	32.18
Upside Target	32.28
Upside Target	33.90
Upside Target	34.58
Upside Target	36.88

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	30.21
Downside Intraday Target	29.98
Upside Intraday Target	30.83
Upside Intraday Target	31.22
Upside Intraday Target	30.6

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	30.45	30.89	30.98	30.36	0.224 times
23 Fri Aug 2024	30.69	30.00	31.65	30.00	1.293 times
16 Fri Aug 2024	29.81	30.41	31.35	29.30	0.607 times
09 Fri Aug 2024	30.55	32.00	32.28	29.75	0.555 times
02 Fri Aug 2024	33.13	36.25	36.88	31.84	0.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	30.45	34.50	34.58	29.30	0.342 times
31 Wed Jul 2024	34.25	29.69	36.88	29.31	2.371 times
28 Fri Jun 2024	29.61	28.50	32.18	22.50	1.562 times
31 Fri May 2024	28.05	31.00	31.05	27.00	0.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.43 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.